| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2023 | USD | 19.37 | 19.66 | 19.22 | 19.52 | 19.52 | +0.17 (+0.88%) | 15,949,100 |
| 25 Oct 2023 | USD | 19.78 | 19.78 | 18.855 | 19.35 | 19.35 | -0.83 (-4.11%) | 24,939,800 |
| 24 Oct 2023 | USD | 20.36 | 20.49 | 20.07 | 20.18 | 20.18 | -0.38 (-1.85%) | 6,646,000 |
| 23 Oct 2023 | USD | 20.36 | 20.79 | 20.26 | 20.56 | 20.56 | +0.02 (+0.10%) | 6,238,300 |
| 20 Oct 2023 | USD | 20.75 | 20.88 | 20.415 | 20.54 | 20.54 | -0.29 (-1.39%) | 11,138,600 |
| 19 Oct 2023 | USD | 21.25 | 21.3 | 20.77 | 20.83 | 20.83 | +0.03 (+0.14%) | 11,498,700 |
| 18 Oct 2023 | USD | 21.4 | 21.4 | 20.69 | 20.8 | 20.8 | -0.75 (-3.48%) | 9,149,100 |
| 17 Oct 2023 | USD | 21.34 | 21.82 | 21.315 | 21.55 | 21.55 | -0.02 (-0.09%) | 9,458,400 |
| 16 Oct 2023 | USD | 21.11 | 21.67 | 20.915 | 21.57 | 21.57 | +0.58 (+2.76%) | 5,063,300 |
| 13 Oct 2023 | USD | 20.97 | 21.295 | 20.83 | 20.99 | 20.99 | -0.03 (-0.14%) | 5,992,400 |
| 12 Oct 2023 | USD | 21.2 | 22.29 | 20.45 | 21.02 | 21.02 | +0.07 (+0.33%) | 22,146,600 |
| 11 Oct 2023 | USD | 20.8 | 20.95 | 20.65 | 20.95 | 20.95 | +0.19 (+0.92%) | 4,818,300 |
| 10 Oct 2023 | USD | 20.77 | 20.93 | 20.69 | 20.76 | 20.76 | -0.02 (-0.10%) | 4,536,400 |
| 9 Oct 2023 | USD | 20.56 | 20.83 | 20.48 | 20.78 | 20.78 | +0.14 (+0.68%) | 3,735,700 |
| 6 Oct 2023 | USD | 20.5 | 20.75 | 20.38 | 20.64 | 20.64 | +0.08 (+0.39%) | 7,015,900 |
| 5 Oct 2023 | USD | 20.59 | 20.695 | 20.35 | 20.56 | 20.56 | 0.0 (0.0%) | 7,308,500 |
| 4 Oct 2023 | USD | 20.66 | 20.66 | 20.325 | 20.56 | 20.56 | +0.02 (+0.10%) | 4,918,100 |
| 3 Oct 2023 | USD | 20.72 | 20.76 | 20.46 | 20.54 | 20.54 | -0.31 (-1.49%) | 7,831,100 |
| 2 Oct 2023 | USD | 20.95 | 21.04 | 20.655 | 20.85 | 20.85 | -0.23 (-1.09%) | 8,591,600 |
| 29 Sep 2023 | USD | 21.1 | 21.425 | 21 | 21.08 | 21.08 | +0.29 (+1.39%) | 4,124,200 |
| 28 Sep 2023 | USD | 20.66 | 20.9 | 20.64 | 20.79 | 20.79 | +0.02 (+0.10%) | 4,156,400 |
| 27 Sep 2023 | USD | 21.03 | 21.07 | 20.64 | 20.77 | 20.77 | -0.18 (-0.86%) | 5,416,400 |
| 26 Sep 2023 | USD | 20.9 | 21.09 | 20.875 | 20.95 | 20.95 | -0.07 (-0.33%) | 6,127,400 |
| 25 Sep 2023 | USD | 20.96 | 21.06 | 20.77 | 21.02 | 21.02 | -0.09 (-0.43%) | 5,495,900 |
| 22 Sep 2023 | USD | 21.59 | 21.655 | 21.075 | 21.11 | 21.11 | -0.46 (-2.13%) | 6,166,200 |
| 21 Sep 2023 | USD | 21.9 | 21.965 | 21.45 | 21.57 | 21.57 | -0.47 (-2.13%) | 4,379,200 |
| 20 Sep 2023 | USD | 21.67 | 22.11 | 21.565 | 22.04 | 22.04 | +0.46 (+2.13%) | 4,963,900 |
| 19 Sep 2023 | USD | 21.42 | 21.71 | 21.31 | 21.58 | 21.58 | +0.16 (+0.75%) | 3,884,000 |
| 18 Sep 2023 | USD | 21.69 | 21.74 | 21.28 | 21.42 | 21.42 | -0.45 (-2.06%) | 5,254,700 |
| 15 Sep 2023 | USD | 21.82 | 22.4 | 21.74 | 21.87 | 21.87 | +0.15 (+0.69%) | 7,038,400 |
