| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2023 | USD | 21.1 | 21.425 | 21 | 21.08 | 21.08 | +0.29 (+1.39%) | 4,124,200 |
| 28 Sep 2023 | USD | 20.66 | 20.9 | 20.64 | 20.79 | 20.79 | +0.02 (+0.10%) | 4,156,400 |
| 27 Sep 2023 | USD | 21.03 | 21.07 | 20.64 | 20.77 | 20.77 | -0.18 (-0.86%) | 5,416,400 |
| 26 Sep 2023 | USD | 20.9 | 21.09 | 20.875 | 20.95 | 20.95 | -0.07 (-0.33%) | 6,127,400 |
| 25 Sep 2023 | USD | 20.96 | 21.06 | 20.77 | 21.02 | 21.02 | -0.09 (-0.43%) | 5,495,900 |
| 22 Sep 2023 | USD | 21.59 | 21.655 | 21.075 | 21.11 | 21.11 | -0.46 (-2.13%) | 6,166,200 |
| 21 Sep 2023 | USD | 21.9 | 21.965 | 21.45 | 21.57 | 21.57 | -0.47 (-2.13%) | 4,379,200 |
| 20 Sep 2023 | USD | 21.67 | 22.11 | 21.565 | 22.04 | 22.04 | +0.46 (+2.13%) | 4,963,900 |
| 19 Sep 2023 | USD | 21.42 | 21.71 | 21.31 | 21.58 | 21.58 | +0.16 (+0.75%) | 3,884,000 |
| 18 Sep 2023 | USD | 21.69 | 21.74 | 21.28 | 21.42 | 21.42 | -0.45 (-2.06%) | 5,254,700 |
| 15 Sep 2023 | USD | 21.82 | 22.4 | 21.74 | 21.87 | 21.87 | +0.15 (+0.69%) | 7,038,400 |
| 14 Sep 2023 | USD | 21.52 | 21.865 | 21.335 | 21.72 | 21.72 | +0.37 (+1.73%) | 4,743,200 |
| 13 Sep 2023 | USD | 21.21 | 21.92 | 21.125 | 21.35 | 21.35 | +0.08 (+0.38%) | 6,528,400 |
| 12 Sep 2023 | USD | 20.34 | 21.58 | 20.33 | 21.27 | 21.27 | +0.86 (+4.21%) | 15,777,500 |
| 11 Sep 2023 | USD | 20.28 | 20.48 | 20.12 | 20.41 | 20.41 | +0.18 (+0.89%) | 4,632,000 |
| 8 Sep 2023 | USD | 20.55 | 20.655 | 19.94 | 20.23 | 20.23 | -0.47 (-2.27%) | 8,818,300 |
| 7 Sep 2023 | USD | 20.68 | 20.8 | 20.52 | 20.7 | 20.7 | -0.07 (-0.34%) | 5,108,700 |
| 6 Sep 2023 | USD | 21.03 | 21.06 | 20.63 | 20.77 | 20.77 | -0.28 (-1.33%) | 5,701,000 |
| 5 Sep 2023 | USD | 21.73 | 21.73 | 21.05 | 21.05 | 21.05 | -0.65 (-3.00%) | 4,323,000 |
| 1 Sep 2023 | USD | 21.92 | 22.105 | 21.69 | 21.7 | 21.7 | +0.05 (+0.23%) | 5,251,400 |
| 31 Aug 2023 | USD | 22.11 | 22.155 | 21.6 | 21.65 | 21.65 | -0.44 (-1.99%) | 6,166,300 |
| 30 Aug 2023 | USD | 22.19 | 22.25 | 21.91 | 22.09 | 22.09 | +0.01 (+0.05%) | 3,298,400 |
| 29 Aug 2023 | USD | 21.91 | 22.18 | 21.89 | 22.08 | 22.08 | +0.1 (+0.45%) | 3,850,200 |
| 28 Aug 2023 | USD | 21.77 | 22.24 | 21.76 | 21.98 | 21.98 | +0.21 (+0.96%) | 2,569,400 |
| 25 Aug 2023 | USD | 21.9 | 22 | 21.35 | 21.77 | 21.77 | -0.05 (-0.23%) | 4,823,100 |
| 24 Aug 2023 | USD | 21.73 | 21.995 | 21.61 | 21.82 | 21.82 | +0.09 (+0.41%) | 3,449,100 |
| 23 Aug 2023 | USD | 22.07 | 22.115 | 21.71 | 21.73 | 21.73 | -0.22 (-1.00%) | 6,096,100 |
| 22 Aug 2023 | USD | 21.98 | 22.12 | 21.87 | 21.95 | 21.95 | -0.02 (-0.09%) | 4,724,000 |
| 21 Aug 2023 | USD | 21.4 | 22.05 | 21.4 | 21.97 | 21.97 | +0.54 (+2.52%) | 4,168,300 |
| 18 Aug 2023 | USD | 20.99 | 21.545 | 20.96 | 21.43 | 21.43 | +0.26 (+1.23%) | 7,248,700 |
