Avalo Therapeutics Inc Recent Share Price (USX:AVTX)

USX:AVTX - Avalo Therapeutics Inc Avalo Therapeutics Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2023	USD	0.099	0.108	0.097	0.1	24	+0.001 (+1.01%)	10,434,600
30 Aug 2023	USD	0.099	0.109	0.098	0.099	23.76	+0.001 (+1.02%)	12,758,400
29 Aug 2023	USD	0.105	0.109	0.096	0.098	23.52	-0.002 (-2%)	7,437,600
28 Aug 2023	USD	0.1	0.103	0.096	0.1	24	-0.002 (-1.96%)	4,041,700
25 Aug 2023	USD	0.095	0.105	0.095	0.102	24.48	+0.006 (+6.25%)	6,702,000
24 Aug 2023	USD	0.096	0.099	0.089	0.096	23.04	-0.007 (-6.80%)	5,509,300
23 Aug 2023	USD	0.087	0.104	0.087	0.103	24.72	+0.014 (+15.73%)	9,262,700
22 Aug 2023	USD	0.108	0.108	0.087	0.089	21.36	-0.021 (-19.09%)	17,685,400
21 Aug 2023	USD	0.119	0.119	0.106	0.11	26.4	-0.01 (-8.33%)	14,082,200
18 Aug 2023	USD	0.172	0.182	0.111	0.12	28.8	-0.027 (-18.37%)	63,305,700
17 Aug 2023	USD	0.124	0.15	0.111	0.147	35.28	+0.019 (+14.84%)	21,461,100
16 Aug 2023	USD	0.139	0.139	0.126	0.128	30.72	-0.012 (-8.57%)	2,254,400
15 Aug 2023	USD	0.13	0.144	0.126	0.14	33.6	+0.01 (+7.69%)	3,521,200
14 Aug 2023	USD	0.128	0.136	0.121	0.13	31.2	+0.002 (+1.56%)	2,266,900
11 Aug 2023	USD	0.137	0.145	0.122	0.128	30.72	-0.017 (-11.72%)	5,567,200
10 Aug 2023	USD	0.154	0.157	0.141	0.145	34.8	-0.008 (-5.23%)	10,262,300
9 Aug 2023	USD	0.164	0.169	0.141	0.153	36.72	-0.013 (-7.83%)	14,688,700
8 Aug 2023	USD	0.163	0.17	0.16	0.166	39.84	+0.006 (+3.75%)	1,232,600
7 Aug 2023	USD	0.175	0.179	0.154	0.16	38.4	-0.015 (-8.57%)	2,169,300
4 Aug 2023	USD	0.199	0.199	0.175	0.175	42	-0.023 (-11.62%)	1,905,400
3 Aug 2023	USD	0.195	0.211	0.19	0.198	47.52	-0.002 (-1%)	1,650,100
2 Aug 2023	USD	0.193	0.2	0.182	0.2	48	+0.005 (+2.56%)	2,548,000
1 Aug 2023	USD	0.21	0.213	0.191	0.195	46.8	-0.005 (-2.50%)	2,942,300
31 Jul 2023	USD	0.196	0.203	0.196	0.2	48	+0.01 (+5.26%)	2,114,200
28 Jul 2023	USD	0.207	0.21	0.175	0.19	45.6	-0.016 (-7.77%)	2,851,100
27 Jul 2023	USD	0.235	0.235	0.196	0.206	49.44	-0.025 (-10.82%)	2,556,300
26 Jul 2023	USD	0.225	0.2506	0.2126	0.231	55.44	+0.005 (+2.21%)	1,248,361
25 Jul 2023	USD	0.2535	0.2535	0.2228	0.226	54.24	-0.028 (-10.85%)	1,644,646
24 Jul 2023	USD	0.2925	0.2975	0.2505	0.2535	60.84	-0.046 (-15.50%)	1,773,450
21 Jul 2023	USD	0.31	0.315	0.298	0.3	72	-0.015 (-4.76%)	1,030,800

First
8
9
10
11
12
Last

Unicorn Response |