| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 0.32 | 0.323 | 0.307 | 0.315 | 75.6 | +0.005 (+1.61%) | 399,800 |
| 19 Jul 2023 | USD | 0.326 | 0.33 | 0.309 | 0.31 | 74.4 | -0.025 (-7.46%) | 889,200 |
| 18 Jul 2023 | USD | 0.34 | 0.342 | 0.326 | 0.335 | 80.4 | -0.01 (-2.90%) | 946,100 |
| 17 Jul 2023 | USD | 0.34 | 0.353 | 0.335 | 0.345 | 82.8 | +0.013 (+3.92%) | 857,700 |
| 14 Jul 2023 | USD | 0.349 | 0.35 | 0.33 | 0.332 | 79.68 | -0.006 (-1.78%) | 647,000 |
| 13 Jul 2023 | USD | 0.344 | 0.344 | 0.335 | 0.338 | 81.12 | -0.014 (-3.98%) | 971,700 |
| 12 Jul 2023 | USD | 0.354 | 0.354 | 0.341 | 0.352 | 84.48 | +0.001 (+0.28%) | 904,800 |
| 11 Jul 2023 | USD | 0.355 | 0.364 | 0.331 | 0.351 | 84.24 | -0.013 (-3.57%) | 1,190,300 |
| 10 Jul 2023 | USD | 0.36 | 0.367 | 0.352 | 0.364 | 87.36 | +0.007 (+1.96%) | 921,000 |
| 7 Jul 2023 | USD | 0.361 | 0.37 | 0.352 | 0.357 | 85.68 | +0.003 (+0.85%) | 1,220,300 |
| 6 Jul 2023 | USD | 0.39 | 0.39 | 0.35 | 0.354 | 84.96 | -0.006 (-1.67%) | 4,735,700 |
| 5 Jul 2023 | USD | 0.351 | 0.398 | 0.351 | 0.36 | 86.4 | +0.009 (+2.56%) | 2,615,600 |
| 3 Jul 2023 | USD | 0.356 | 0.359 | 0.33 | 0.351 | 84.24 | -0.004 (-1.13%) | 1,285,700 |
| 30 Jun 2023 | USD | 0.365 | 0.374 | 0.354 | 0.355 | 85.2 | -0.015 (-4.05%) | 1,654,300 |
| 29 Jun 2023 | USD | 0.4 | 0.401 | 0.354 | 0.37 | 88.8 | -0.056 (-13.15%) | 5,035,800 |
| 28 Jun 2023 | USD | 0.467 | 0.48 | 0.42 | 0.426 | 102.24 | -0.004 (-0.93%) | 5,816,700 |
| 27 Jun 2023 | USD | 0.57 | 0.598 | 0.43 | 0.43 | 103.2 | -0.07 (-14.00%) | 13,727,000 |
| 26 Jun 2023 | USD | 0.762 | 0.87 | 0.5 | 0.5 | 120 | -3.92 (-88.69%) | 29,578,600 |
| 23 Jun 2023 | USD | 4.27 | 4.71 | 4.029 | 4.42 | 1,060.8 | +0.12 (+2.79%) | 237,900 |
| 22 Jun 2023 | USD | 3.95 | 4.52 | 3.863 | 4.3 | 1,032 | +0.3 (+7.50%) | 44,500 |
| 21 Jun 2023 | USD | 4.01 | 4.35 | 3.95 | 4 | 960 | -0.07 (-1.72%) | 46,900 |
| 20 Jun 2023 | USD | 3.98 | 4.21 | 3.85 | 4.07 | 976.8 | +0.15 (+3.83%) | 14,800 |
| 16 Jun 2023 | USD | 3.969 | 4.138 | 3.632 | 3.92 | 940.8 | +0.155 (+4.12%) | 55,200 |
| 15 Jun 2023 | USD | 3.08 | 4.015 | 2.905 | 3.765 | 903.6 | +0.725 (+23.85%) | 108,800 |
| 14 Jun 2023 | USD | 3.65 | 3.65 | 3.04 | 3.04 | 729.6 | -0.66 (-17.84%) | 98,200 |
| 13 Jun 2023 | USD | 4.12 | 4.12 | 3.57 | 3.7 | 888 | -0.43 (-10.41%) | 53,900 |
| 12 Jun 2023 | USD | 4.14 | 4.47 | 4.1 | 4.13 | 991.2 | +0.11 (+2.74%) | 52,100 |
| 9 Jun 2023 | USD | 4.08 | 4.375 | 4.01 | 4.02 | 964.8 | -0.13 (-3.13%) | 27,100 |
| 8 Jun 2023 | USD | 3.8 | 4.26 | 3.744 | 4.15 | 996 | +0.26 (+6.68%) | 42,000 |
| 7 Jun 2023 | USD | 3.02 | 3.92 | 3.02 | 3.89 | 933.6 | +0.88 (+29.24%) | 51,100 |
