Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 3.052 | 3.103 | 3.01 | 3.01 | 722.4 | -0.09 (-2.90%) | 7,800 |
5 Jun 2023 | USD | 2.88 | 3.46 | 2.86 | 3.1 | 744 | +0.21 (+7.27%) | 1,292,700 |
2 Jun 2023 | USD | 2.81 | 2.9 | 2.71 | 2.89 | 693.6 | +0.09 (+3.21%) | 9,400 |
1 Jun 2023 | USD | 2.81 | 2.86 | 2.68 | 2.8 | 672 | -0.07 (-2.44%) | 9,500 |
31 May 2023 | USD | 2.89 | 3.09 | 2.83 | 2.87 | 688.8 | 0.0 (0.0%) | 6,400 |
30 May 2023 | USD | 3.01 | 3.01 | 2.82 | 2.87 | 688.8 | -0.16 (-5.28%) | 11,900 |
26 May 2023 | USD | 2.65 | 3.13 | 2.65 | 3.03 | 727.2 | +0.38 (+14.34%) | 32,700 |
25 May 2023 | USD | 2.89 | 2.98 | 2.65 | 2.65 | 636 | -0.24 (-8.30%) | 11,600 |
24 May 2023 | USD | 2.95 | 3.02 | 2.89 | 2.89 | 693.6 | -0.14 (-4.62%) | 13,100 |
23 May 2023 | USD | 3 | 3.17 | 2.9 | 3.03 | 727.2 | +0.03 (+1%) | 22,200 |
22 May 2023 | USD | 3.4 | 3.75 | 2.905 | 3 | 720 | -0.4 (-11.76%) | 114,300 |
19 May 2023 | USD | 3.24 | 3.86 | 3.24 | 3.4 | 816 | +0.11 (+3.34%) | 519,400 |
18 May 2023 | USD | 2.91 | 3.5 | 2.786 | 3.29 | 789.6 | +0.5 (+17.92%) | 701,600 |
17 May 2023 | USD | 2.76 | 2.85 | 2.76 | 2.79 | 669.6 | +0.03 (+1.09%) | 10,400 |
16 May 2023 | USD | 2.85 | 2.85 | 2.75 | 2.76 | 662.4 | +0.01 (+0.36%) | 5,800 |
15 May 2023 | USD | 2.45 | 2.8 | 2.45 | 2.75 | 660 | +0.29 (+11.79%) | 24,800 |
12 May 2023 | USD | 2.525 | 2.54 | 2.45 | 2.46 | 590.4 | +0.06 (+2.50%) | 6,000 |
11 May 2023 | USD | 2.44 | 2.71 | 2.38 | 2.4 | 576 | -0.065 (-2.64%) | 24,000 |
10 May 2023 | USD | 2.51 | 2.57 | 2.44 | 2.465 | 591.6 | -0.125 (-4.83%) | 10,100 |
9 May 2023 | USD | 2.6 | 2.62 | 2.512 | 2.59 | 621.6 | -0.05 (-1.89%) | 3,700 |
8 May 2023 | USD | 2.51 | 2.7 | 2.51 | 2.64 | 633.6 | +0.04 (+1.54%) | 19,100 |
5 May 2023 | USD | 2.74 | 3.005 | 2.58 | 2.6 | 624 | -0.22 (-7.80%) | 25,100 |
4 May 2023 | USD | 2.98 | 3.098 | 2.5 | 2.82 | 676.8 | -0.16 (-5.37%) | 63,100 |
3 May 2023 | USD | 3.1 | 3.123 | 2.97 | 2.98 | 715.2 | -0.12 (-3.87%) | 33,700 |
2 May 2023 | USD | 3.11 | 3.135 | 2.886 | 3.1 | 744 | +0.02 (+0.65%) | 43,900 |
1 May 2023 | USD | 2.96 | 3.11 | 2.88 | 3.08 | 739.2 | +0.17 (+5.84%) | 51,200 |
28 Apr 2023 | USD | 2.91 | 3.12 | 2.91 | 2.91 | 698.4 | +0.09 (+3.19%) | 28,400 |
27 Apr 2023 | USD | 3.01 | 3.01 | 2.82 | 2.82 | 676.8 | -0.2 (-6.62%) | 8,300 |
26 Apr 2023 | USD | 3.03 | 3.1 | 2.97 | 3.02 | 724.8 | +0.05 (+1.68%) | 51,800 |
25 Apr 2023 | USD | 3.14 | 3.14 | 2.948 | 2.97 | 712.8 | -0.12 (-3.88%) | 14,800 |