Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 2.46 | 2.54 | 2.41 | 2.46 | 590.4 | +0.04 (+1.65%) | 9,352 |
9 Mar 2023 | USD | 2.5 | 2.7 | 2.222 | 2.42 | 580.8 | -0.05 (-2.02%) | 27,100 |
8 Mar 2023 | USD | 2.48 | 2.49 | 2.47 | 2.47 | 592.8 | -0.01 (-0.40%) | 3,000 |
7 Mar 2023 | USD | 2.48 | 2.5 | 2.45 | 2.48 | 595.2 | +0.04 (+1.64%) | 9,900 |
6 Mar 2023 | USD | 2.599 | 2.658 | 2.38 | 2.44 | 585.6 | -0.15 (-5.79%) | 19,500 |
3 Mar 2023 | USD | 2.59 | 2.801 | 2.59 | 2.59 | 621.6 | +0.14 (+5.71%) | 6,500 |
2 Mar 2023 | USD | 2.61 | 2.668 | 2.43 | 2.45 | 588 | -0.25 (-9.26%) | 12,400 |
1 Mar 2023 | USD | 2.52 | 2.775 | 2.52 | 2.7 | 648 | +0.18 (+7.14%) | 3,000 |
28 Feb 2023 | USD | 2.64 | 2.91 | 2.5 | 2.52 | 604.8 | -0.09 (-3.45%) | 10,600 |
27 Feb 2023 | USD | 2.95 | 2.95 | 2.6 | 2.61 | 626.4 | -0.26 (-9.06%) | 17,100 |
24 Feb 2023 | USD | 2.945 | 2.96 | 2.77 | 2.87 | 688.8 | -0.18 (-5.90%) | 11,700 |
23 Feb 2023 | USD | 3.05 | 3.1 | 3.01 | 3.05 | 732 | +0.03 (+0.99%) | 6,200 |
22 Feb 2023 | USD | 3.22 | 3.22 | 3 | 3.02 | 724.8 | -0.23 (-7.08%) | 13,400 |
21 Feb 2023 | USD | 3.15 | 3.26 | 3.15 | 3.25 | 780 | +0.14 (+4.50%) | 3,200 |
17 Feb 2023 | USD | 2.9 | 3.25 | 2.9 | 3.11 | 746.4 | +0.17 (+5.78%) | 15,500 |
16 Feb 2023 | USD | 2.99 | 2.99 | 2.94 | 2.94 | 705.6 | -0.02 (-0.68%) | 5,400 |
15 Feb 2023 | USD | 2.94 | 3.3 | 2.94 | 2.96 | 710.4 | -0.03 (-1.00%) | 59,800 |
14 Feb 2023 | USD | 3 | 3 | 2.935 | 2.99 | 717.6 | +0.01 (+0.34%) | 4,500 |
13 Feb 2023 | USD | 3.05 | 3.11 | 2.865 | 2.98 | 715.2 | -0.16 (-5.10%) | 17,800 |
10 Feb 2023 | USD | 3.3 | 3.34 | 3 | 3.14 | 753.6 | -0.06 (-1.88%) | 24,200 |
9 Feb 2023 | USD | 3.17 | 3.445 | 3.15 | 3.2 | 768 | 0.0 (0.0%) | 7,100 |
8 Feb 2023 | USD | 3.37 | 3.44 | 3.138 | 3.2 | 768 | -0.26 (-7.51%) | 35,400 |
7 Feb 2023 | USD | 3.53 | 3.82 | 3.31 | 3.46 | 830.4 | -0.03 (-0.86%) | 63,700 |
6 Feb 2023 | USD | 3.91 | 3.91 | 3.07 | 3.49 | 837.6 | -0.4 (-10.28%) | 100,300 |
3 Feb 2023 | USD | 3.44 | 4.025 | 3.43 | 3.89 | 933.6 | -0.09 (-2.26%) | 45,800 |
2 Feb 2023 | USD | 4.02 | 4.02 | 3.88 | 3.98 | 955.2 | +0.08 (+2.05%) | 31,900 |
1 Feb 2023 | USD | 3.96 | 4.016 | 3.88 | 3.9 | 936 | -0.045 (-1.14%) | 3,800 |
31 Jan 2023 | USD | 3.85 | 4.09 | 3.85 | 3.945 | 946.8 | +0.045 (+1.15%) | 5,400 |
30 Jan 2023 | USD | 3.92 | 3.973 | 3.87 | 3.9 | 936 | -0.1 (-2.50%) | 4,700 |
27 Jan 2023 | USD | 3.95 | 4.16 | 3.9 | 4 | 960 | -0.03 (-0.74%) | 10,800 |