Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 5.2 | 5.27 | 5.2 | 5.2 | 1,248 | 0.0 (0.0%) | 1,800 |
9 Dec 2022 | USD | 5.2 | 5.3 | 5.2 | 5.2 | 1,248 | -0.05 (-0.95%) | 1,800 |
8 Dec 2022 | USD | 5.25 | 5.25 | 5.225 | 5.25 | 1,260 | -0.05 (-0.94%) | 1,300 |
7 Dec 2022 | USD | 5.56 | 5.56 | 5.15 | 5.3 | 1,272 | -0.14 (-2.57%) | 9,100 |
6 Dec 2022 | USD | 5.463 | 5.664 | 5.32 | 5.44 | 1,305.6 | -0.07 (-1.27%) | 6,900 |
5 Dec 2022 | USD | 5.69 | 5.69 | 5.5 | 5.51 | 1,322.4 | -0.19 (-3.33%) | 3,900 |
2 Dec 2022 | USD | 5.75 | 5.75 | 5.69 | 5.7 | 1,368 | +0.01 (+0.18%) | 3,000 |
1 Dec 2022 | USD | 5.454 | 5.725 | 5.275 | 5.69 | 1,365.6 | +0.225 (+4.12%) | 16,400 |
30 Nov 2022 | USD | 5.27 | 5.465 | 5.25 | 5.465 | 1,311.6 | +0.165 (+3.11%) | 6,100 |
29 Nov 2022 | USD | 5.31 | 5.31 | 5.27 | 5.3 | 1,272 | -0.07 (-1.30%) | 4,300 |
28 Nov 2022 | USD | 5.51 | 5.527 | 5.3 | 5.37 | 1,288.8 | -0.09 (-1.65%) | 3,500 |
25 Nov 2022 | USD | 5.35 | 5.46 | 5.35 | 5.46 | 1,310.4 | +0.14 (+2.63%) | 600 |
23 Nov 2022 | USD | 5.318 | 5.58 | 5.3 | 5.32 | 1,276.8 | +0.01 (+0.19%) | 8,900 |
22 Nov 2022 | USD | 5.31 | 5.4 | 5.3 | 5.31 | 1,274.4 | -0.02 (-0.38%) | 3,300 |
21 Nov 2022 | USD | 5.41 | 5.425 | 5.3 | 5.33 | 1,279.2 | -0.08 (-1.48%) | 7,500 |
18 Nov 2022 | USD | 5.25 | 5.45 | 5.1 | 5.41 | 1,298.4 | 0.0 (0.0%) | 8,900 |
17 Nov 2022 | USD | 5.446 | 5.6 | 5.025 | 5.41 | 1,298.4 | -0.3 (-5.25%) | 12,800 |
16 Nov 2022 | USD | 5.8 | 5.8 | 5.448 | 5.71 | 1,370.4 | -0.09 (-1.55%) | 12,000 |
15 Nov 2022 | USD | 5.99 | 6.08 | 5.52 | 5.8 | 1,392 | +0.03 (+0.52%) | 12,100 |
14 Nov 2022 | USD | 5.777 | 5.8 | 5.4 | 5.77 | 1,384.8 | -0.03 (-0.52%) | 6,100 |
11 Nov 2022 | USD | 6.02 | 6.043 | 5.47 | 5.8 | 1,392 | -0.3 (-4.92%) | 32,200 |
10 Nov 2022 | USD | 6.45 | 6.48 | 6.005 | 6.1 | 1,464 | -0.11 (-1.77%) | 31,900 |
9 Nov 2022 | USD | 6.6 | 6.6 | 5.97 | 6.21 | 1,490.4 | -0.44 (-6.62%) | 80,200 |
8 Nov 2022 | USD | 6.714 | 6.73 | 6.52 | 6.65 | 1,596 | -0.05 (-0.75%) | 24,100 |
7 Nov 2022 | USD | 6.91 | 7 | 6.7 | 6.7 | 1,608 | -0.08 (-1.18%) | 35,100 |
4 Nov 2022 | USD | 6.81 | 6.952 | 6.725 | 6.78 | 1,627.2 | -0.08 (-1.17%) | 22,000 |
3 Nov 2022 | USD | 6.9 | 6.95 | 6.785 | 6.86 | 1,646.4 | -0.04 (-0.58%) | 20,000 |
2 Nov 2022 | USD | 6.7 | 6.9 | 6.7 | 6.9 | 1,656 | +0.25 (+3.76%) | 16,900 |
1 Nov 2022 | USD | 6.007 | 6.69 | 6 | 6.65 | 1,596 | +0.65 (+10.83%) | 40,100 |
31 Oct 2022 | USD | 6.17 | 6.17 | 6 | 6 | 1,440 | -0.1 (-1.64%) | 4,900 |