Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 6.024 | 6.13 | 6 | 6.1 | 1,464 | +0.02 (+0.33%) | 16,000 |
27 Oct 2022 | USD | 6.14 | 6.214 | 6 | 6.08 | 1,459.2 | -0.05 (-0.82%) | 22,300 |
26 Oct 2022 | USD | 5.66 | 6.19 | 5.65 | 6.13 | 1,471.2 | +0.48 (+8.50%) | 35,500 |
25 Oct 2022 | USD | 5.61 | 5.78 | 5.6 | 5.65 | 1,356 | +0.04 (+0.71%) | 19,900 |
24 Oct 2022 | USD | 5.38 | 5.66 | 5.27 | 5.61 | 1,346.4 | +0.32 (+6.05%) | 38,600 |
21 Oct 2022 | USD | 5.3 | 5.371 | 5.28 | 5.29 | 1,269.6 | -0.01 (-0.19%) | 5,600 |
20 Oct 2022 | USD | 5.32 | 5.41 | 5.3 | 5.3 | 1,272 | -0.03 (-0.56%) | 12,500 |
19 Oct 2022 | USD | 5.39 | 5.49 | 5.33 | 5.33 | 1,279.2 | -0.03 (-0.56%) | 8,100 |
18 Oct 2022 | USD | 5.43 | 5.43 | 5.35 | 5.36 | 1,286.4 | +0.01 (+0.19%) | 2,900 |
17 Oct 2022 | USD | 5.446 | 5.539 | 5.3 | 5.35 | 1,284 | +0.05 (+0.94%) | 14,900 |
14 Oct 2022 | USD | 5.27 | 5.49 | 5.03 | 5.3 | 1,272 | +0.02 (+0.38%) | 47,100 |
13 Oct 2022 | USD | 4.95 | 5.4 | 4.95 | 5.28 | 1,267.2 | +0.32 (+6.45%) | 16,300 |
12 Oct 2022 | USD | 4.1 | 5 | 4.1 | 4.96 | 1,190.4 | +0.84 (+20.39%) | 25,300 |
11 Oct 2022 | USD | 4.1 | 4.17 | 4.1 | 4.12 | 988.8 | +0.01 (+0.24%) | 4,900 |
10 Oct 2022 | USD | 4.1 | 4.23 | 4.1 | 4.11 | 986.4 | -0.01 (-0.24%) | 5,800 |
7 Oct 2022 | USD | 4.182 | 4.219 | 4.1 | 4.12 | 988.8 | -0.025 (-0.60%) | 11,500 |
6 Oct 2022 | USD | 4.354 | 4.39 | 4.11 | 4.145 | 994.8 | +0.175 (+4.41%) | 3,200 |
5 Oct 2022 | USD | 3.6 | 4.09 | 3.57 | 3.97 | 952.8 | +0.35 (+9.67%) | 7,500 |
4 Oct 2022 | USD | 3.32 | 3.75 | 3.27 | 3.62 | 868.8 | +0.37 (+11.38%) | 13,700 |
3 Oct 2022 | USD | 3.4 | 3.4 | 3.25 | 3.25 | 780 | -0.07 (-2.11%) | 1,100 |
30 Sep 2022 | USD | 3.29 | 3.48 | 3.12 | 3.32 | 796.8 | -0.01 (-0.30%) | 3,300 |
29 Sep 2022 | USD | 3.39 | 3.57 | 3.33 | 3.33 | 799.2 | -0.04 (-1.19%) | 5,200 |
28 Sep 2022 | USD | 3.08 | 3.619 | 3.08 | 3.37 | 808.8 | +0.41 (+13.85%) | 4,800 |
27 Sep 2022 | USD | 3 | 3.055 | 2.95 | 2.96 | 710.4 | -0.06 (-1.99%) | 10,800 |
26 Sep 2022 | USD | 3.15 | 3.15 | 3.01 | 3.02 | 724.8 | -0.13 (-4.13%) | 2,900 |
23 Sep 2022 | USD | 3.22 | 3.3 | 3.149 | 3.15 | 756 | -0.25 (-7.35%) | 6,500 |
22 Sep 2022 | USD | 3.52 | 3.56 | 3.4 | 3.4 | 816 | -0.19 (-5.29%) | 12,000 |
21 Sep 2022 | USD | 4 | 4 | 3.51 | 3.59 | 861.6 | -0.34 (-8.65%) | 10,300 |
20 Sep 2022 | USD | 4.14 | 4.14 | 3.779 | 3.93 | 943.2 | -0.18 (-4.38%) | 11,000 |
19 Sep 2022 | USD | 4.14 | 4.14 | 4.05 | 4.11 | 986.4 | -0.02 (-0.48%) | 12,000 |