| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | USD | 9.61 | 10.46 | 9.61 | 10.1706 | 10.1706 | +0.29 (+2.94%) | 8,373 |
| 13 Aug 2024 | USD | 10.47 | 10.5 | 9.65 | 9.8804 | 9.8804 | -0.02 (-0.20%) | 9,761 |
| 12 Aug 2024 | USD | 10.52 | 10.7915 | 9.7 | 9.9 | 9.9 | -0.78 (-7.30%) | 20,057 |
| 9 Aug 2024 | USD | 10.82 | 11.46 | 10.68 | 10.68 | 10.68 | -0.785 (-6.85%) | 5,293 |
| 8 Aug 2024 | USD | 10.7 | 11.6 | 9.82 | 11.465 | 11.465 | +0.565 (+5.18%) | 9,139 |
| 7 Aug 2024 | USD | 11.6 | 11.6 | 10.9 | 10.9 | 10.9 | +0.06 (+0.55%) | 1,237 |
| 6 Aug 2024 | USD | 10.4 | 11.62 | 10.4 | 10.84 | 10.84 | +0.547 (+5.31%) | 10,553 |
| 5 Aug 2024 | USD | 10.5 | 11.7 | 9.5 | 10.293 | 10.293 | -0.507 (-4.70%) | 9,421 |
| 2 Aug 2024 | USD | 10.62 | 11 | 10.5775 | 10.8001 | 10.8001 | -0.25 (-2.26%) | 4,437 |
| 1 Aug 2024 | USD | 11.46 | 12.25 | 10.901 | 11.05 | 11.05 | -0.33 (-2.90%) | 6,735 |
| 31 Jul 2024 | USD | 10.66 | 12.24 | 10.66 | 11.38 | 11.38 | +0.72 (+6.75%) | 19,356 |
| 30 Jul 2024 | USD | 11.43 | 11.43 | 10.66 | 10.66 | 10.66 | -0.49 (-4.39%) | 5,653 |
| 29 Jul 2024 | USD | 11.53 | 11.66 | 11 | 11.15 | 11.15 | -0.39 (-3.38%) | 6,901 |
| 26 Jul 2024 | USD | 11.9999 | 11.9999 | 11.31 | 11.54 | 11.54 | -0.1 (-0.86%) | 6,724 |
| 25 Jul 2024 | USD | 11.73 | 12.245 | 11.625 | 11.64 | 11.64 | -0.08 (-0.68%) | 4,106 |
| 24 Jul 2024 | USD | 12.186 | 12.7 | 11.19 | 11.72 | 11.72 | -0.6 (-4.87%) | 13,175 |
| 23 Jul 2024 | USD | 12.21 | 12.5 | 12.21 | 12.32 | 12.32 | -0.26 (-2.07%) | 4,290 |
| 22 Jul 2024 | USD | 12.4 | 12.68 | 12.3 | 12.58 | 12.58 | -0.198 (-1.55%) | 5,688 |
| 19 Jul 2024 | USD | 12.9191 | 13 | 12.39 | 12.7781 | 12.7781 | +0.268 (+2.14%) | 3,785 |
| 18 Jul 2024 | USD | 12 | 13 | 12 | 12.51 | 12.51 | -0.471 (-3.63%) | 2,916 |
| 17 Jul 2024 | USD | 12.0172 | 13.19 | 12.0172 | 12.9809 | 12.9809 | +0.481 (+3.85%) | 11,040 |
| 16 Jul 2024 | USD | 12.49 | 12.6 | 12.35 | 12.5 | 12.5 | -0.15 (-1.19%) | 4,480 |
| 15 Jul 2024 | USD | 12.185 | 12.75 | 11.74 | 12.65 | 12.65 | +0.49 (+4.03%) | 14,307 |
| 12 Jul 2024 | USD | 12.51 | 12.51 | 11.7399 | 12.16 | 12.16 | +0.16 (+1.33%) | 2,443 |
| 11 Jul 2024 | USD | 12.31 | 12.625 | 12 | 12 | 12 | -0.545 (-4.34%) | 54,381 |
| 10 Jul 2024 | USD | 12.35 | 12.8999 | 12.35 | 12.545 | 12.545 | -0.315 (-2.45%) | 3,812 |
| 9 Jul 2024 | USD | 12.605 | 13.3 | 12.5547 | 12.86 | 12.86 | -0.29 (-2.21%) | 4,663 |
| 8 Jul 2024 | USD | 12.75 | 13.23 | 12.575 | 13.15 | 13.15 | +0.56 (+4.45%) | 7,832 |
| 5 Jul 2024 | USD | 11.24 | 12.99 | 10.99 | 12.59 | 12.59 | +0.95 (+8.16%) | 19,420 |
| 3 Jul 2024 | USD | 11.75 | 12.1 | 11.6078 | 11.64 | 11.64 | -0.62 (-5.06%) | 3,006 |
