Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 2.29 | 2.31 | 2.19 | 2.25 | 6,480 | -0.04 (-1.75%) | 236,600 |
12 Nov 2021 | USD | 2.29 | 2.33 | 2.23 | 2.29 | 6,595.2 | -0.02 (-0.87%) | 244,700 |
11 Nov 2021 | USD | 2.28 | 2.33 | 2.21 | 2.31 | 6,652.8 | +0.03 (+1.32%) | 170,000 |
10 Nov 2021 | USD | 2.24 | 2.35 | 2.222 | 2.28 | 6,566.4 | -0.04 (-1.72%) | 270,200 |
9 Nov 2021 | USD | 2.34 | 2.36 | 2.29 | 2.32 | 6,681.6 | -0.05 (-2.11%) | 189,700 |
8 Nov 2021 | USD | 2.36 | 2.39 | 2.32 | 2.37 | 6,825.6 | 0.0 (0.0%) | 232,800 |
5 Nov 2021 | USD | 2.36 | 2.44 | 2.315 | 2.37 | 6,825.6 | 0.0 (0.0%) | 315,300 |
4 Nov 2021 | USD | 2.38 | 2.4 | 2.35 | 2.37 | 6,825.6 | -0.02 (-0.84%) | 142,000 |
3 Nov 2021 | USD | 2.32 | 2.45 | 2.32 | 2.39 | 6,883.2 | +0.06 (+2.58%) | 388,200 |
2 Nov 2021 | USD | 2.36 | 2.38 | 2.26 | 2.33 | 6,710.4 | -0.06 (-2.51%) | 519,100 |
1 Nov 2021 | USD | 2.3 | 2.39 | 2.3 | 2.39 | 6,883.2 | +0.05 (+2.14%) | 333,600 |
29 Oct 2021 | USD | 2.32 | 2.375 | 2.3 | 2.34 | 6,739.2 | -0.02 (-0.85%) | 324,500 |
28 Oct 2021 | USD | 2.34 | 2.38 | 2.25 | 2.36 | 6,796.8 | +0.05 (+2.16%) | 344,800 |
27 Oct 2021 | USD | 2.24 | 2.34 | 2.15 | 2.31 | 6,652.8 | +0.09 (+4.05%) | 510,000 |
26 Oct 2021 | USD | 2.18 | 2.27 | 2.1 | 2.22 | 6,393.6 | +0.02 (+0.91%) | 380,700 |
25 Oct 2021 | USD | 2.17 | 2.23 | 2.12 | 2.2 | 6,336 | +0.02 (+0.92%) | 333,900 |
22 Oct 2021 | USD | 2.18 | 2.18 | 2.1 | 2.18 | 6,278.4 | -0.01 (-0.46%) | 246,100 |
21 Oct 2021 | USD | 2.17 | 2.23 | 2.14 | 2.19 | 6,307.2 | +0.03 (+1.39%) | 273,200 |
20 Oct 2021 | USD | 2.25 | 2.25 | 2.16 | 2.16 | 6,220.8 | -0.08 (-3.57%) | 263,000 |
19 Oct 2021 | USD | 2.2 | 2.25 | 2.17 | 2.24 | 6,451.2 | +0.03 (+1.36%) | 300,700 |
18 Oct 2021 | USD | 2.24 | 2.245 | 2.135 | 2.21 | 6,364.8 | -0.06 (-2.64%) | 265,500 |
15 Oct 2021 | USD | 2.33 | 2.33 | 2.23 | 2.27 | 6,537.6 | -0.01 (-0.44%) | 369,600 |
14 Oct 2021 | USD | 2.26 | 2.33 | 2.26 | 2.28 | 6,566.4 | +0.02 (+0.88%) | 173,600 |
13 Oct 2021 | USD | 2.26 | 2.28 | 2.22 | 2.26 | 6,508.8 | -0.01 (-0.44%) | 187,200 |
12 Oct 2021 | USD | 2.17 | 2.3 | 2.13 | 2.27 | 6,537.6 | +0.12 (+5.58%) | 370,300 |
11 Oct 2021 | USD | 2.2 | 2.26 | 2.12 | 2.15 | 6,192 | -0.03 (-1.38%) | 341,100 |
8 Oct 2021 | USD | 2.16 | 2.23 | 2.09 | 2.18 | 6,278.4 | +0.02 (+0.93%) | 831,400 |
7 Oct 2021 | USD | 2.09 | 2.17 | 2.06 | 2.16 | 6,220.8 | +0.1 (+4.85%) | 962,800 |
6 Oct 2021 | USD | 2.07 | 2.13 | 2.03 | 2.06 | 5,932.8 | -0.04 (-1.90%) | 672,700 |
5 Oct 2021 | USD | 2.19 | 2.19 | 2.05 | 2.1 | 6,048 | -0.04 (-1.87%) | 527,000 |