Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 2.25 | 2.27 | 2.115 | 2.14 | 6,163.2 | -0.11 (-4.89%) | 519,600 |
1 Oct 2021 | USD | 2.19 | 2.32 | 2.12 | 2.25 | 6,480 | +0.07 (+3.21%) | 536,400 |
30 Sep 2021 | USD | 2.28 | 2.3 | 2.1 | 2.18 | 6,278.4 | -0.07 (-3.11%) | 1,052,800 |
29 Sep 2021 | USD | 2.34 | 2.425 | 2.23 | 2.25 | 6,480 | -0.08 (-3.43%) | 468,300 |
28 Sep 2021 | USD | 2.45 | 2.5 | 2.31 | 2.33 | 6,710.4 | -0.1 (-4.12%) | 482,800 |
27 Sep 2021 | USD | 2.37 | 2.5 | 2.37 | 2.43 | 6,998.4 | +0.02 (+0.83%) | 429,600 |
24 Sep 2021 | USD | 2.44 | 2.5 | 2.4 | 2.41 | 6,940.8 | -0.05 (-2.03%) | 716,500 |
23 Sep 2021 | USD | 2.41 | 2.48 | 2.37 | 2.46 | 7,084.8 | +0.07 (+2.93%) | 369,800 |
22 Sep 2021 | USD | 2.48 | 2.527 | 2.35 | 2.39 | 6,883.2 | -0.06 (-2.45%) | 785,800 |
21 Sep 2021 | USD | 2.42 | 2.47 | 2.35 | 2.45 | 7,056 | +0.06 (+2.51%) | 593,000 |
20 Sep 2021 | USD | 2.44 | 2.52 | 2.36 | 2.39 | 6,883.2 | -0.15 (-5.91%) | 912,300 |
17 Sep 2021 | USD | 2.34 | 2.57 | 2.25 | 2.54 | 7,315.2 | +0.22 (+9.48%) | 3,294,400 |
16 Sep 2021 | USD | 2.31 | 2.35 | 2.18 | 2.32 | 6,681.6 | +0.01 (+0.43%) | 791,400 |
15 Sep 2021 | USD | 2.21 | 2.49 | 2.18 | 2.31 | 6,652.8 | -0.25 (-9.77%) | 3,867,900 |
14 Sep 2021 | USD | 2.67 | 2.7 | 2.525 | 2.56 | 7,372.8 | -0.11 (-4.12%) | 582,400 |
13 Sep 2021 | USD | 2.71 | 2.725 | 2.605 | 2.67 | 7,689.6 | -0.03 (-1.11%) | 338,400 |
10 Sep 2021 | USD | 2.8 | 2.826 | 2.7 | 2.7 | 7,776 | -0.04 (-1.46%) | 288,700 |
9 Sep 2021 | USD | 2.7 | 2.79 | 2.65 | 2.74 | 7,891.2 | +0.01 (+0.37%) | 315,600 |
8 Sep 2021 | USD | 2.9 | 2.91 | 2.71 | 2.73 | 7,862.4 | -0.16 (-5.54%) | 426,900 |
7 Sep 2021 | USD | 3.03 | 3.03 | 2.89 | 2.89 | 8,323.2 | -0.13 (-4.30%) | 381,400 |
3 Sep 2021 | USD | 2.9 | 3.082 | 2.861 | 3.02 | 8,697.6 | -0.16 (-5.03%) | 282,600 |
2 Sep 2021 | USD | 3.24 | 3.24 | 3.14 | 3.18 | 9,158.4 | -0.06 (-1.85%) | 529,600 |
1 Sep 2021 | USD | 3.11 | 3.24 | 3.085 | 3.24 | 9,331.2 | +0.14 (+4.52%) | 593,800 |
31 Aug 2021 | USD | 3 | 3.14 | 2.99 | 3.1 | 8,928 | +0.09 (+2.99%) | 270,500 |
30 Aug 2021 | USD | 3 | 3.12 | 2.98 | 3.01 | 8,668.8 | +0.01 (+0.33%) | 276,200 |
27 Aug 2021 | USD | 2.9 | 3.01 | 2.87 | 3 | 8,640 | +0.12 (+4.17%) | 356,400 |
26 Aug 2021 | USD | 2.87 | 3.015 | 2.85 | 2.88 | 8,294.4 | -0.05 (-1.71%) | 232,900 |
25 Aug 2021 | USD | 2.98 | 2.98 | 2.9 | 2.93 | 8,438.4 | -0.05 (-1.68%) | 268,000 |
24 Aug 2021 | USD | 2.88 | 3 | 2.88 | 2.98 | 8,582.4 | +0.09 (+3.11%) | 407,400 |
23 Aug 2021 | USD | 2.82 | 2.93 | 2.771 | 2.89 | 8,323.2 | +0.12 (+4.33%) | 2,260,500 |