| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2024 | USD | 12.3 | 12.98 | 12.09 | 12.26 | 12.26 | -0.35 (-2.78%) | 4,241 |
| 1 Jul 2024 | USD | 12.13 | 13.0151 | 11.34 | 12.61 | 12.61 | +0.14 (+1.12%) | 12,944 |
| 28 Jun 2024 | USD | 13 | 13.13 | 12.47 | 12.47 | 12.47 | -0.73 (-5.53%) | 10,116 |
| 27 Jun 2024 | USD | 13.16 | 13.6 | 13.125 | 13.2 | 13.2 | +0.16 (+1.23%) | 18,460 |
| 26 Jun 2024 | USD | 13.87 | 13.87 | 13.04 | 13.04 | 13.04 | -0.855 (-6.15%) | 5,411 |
| 25 Jun 2024 | USD | 13.43 | 13.9592 | 12.28 | 13.895 | 13.895 | +0.465 (+3.46%) | 7,987 |
| 24 Jun 2024 | USD | 12.87 | 13.9999 | 12.482 | 13.43 | 13.43 | +0.39 (+2.99%) | 15,552 |
| 21 Jun 2024 | USD | 12.67 | 14 | 12.67 | 13.04 | 13.04 | -0.22 (-1.66%) | 34,856 |
| 20 Jun 2024 | USD | 11.11 | 13.26 | 11.11 | 13.26 | 13.26 | +1.46 (+12.37%) | 40,231 |
| 18 Jun 2024 | USD | 11.29 | 12.48 | 10.7005 | 11.8 | 11.8 | +0.33 (+2.88%) | 22,600 |
| 17 Jun 2024 | USD | 10.91 | 11.61 | 10.3 | 11.47 | 11.47 | +0.54 (+4.94%) | 28,142 |
| 14 Jun 2024 | USD | 11.125 | 11.68 | 10.93 | 10.93 | 10.93 | -0.7 (-6.02%) | 17,497 |
| 13 Jun 2024 | USD | 11.36 | 11.67 | 11.255 | 11.63 | 11.63 | +0.14 (+1.22%) | 5,016 |
| 12 Jun 2024 | USD | 11.02 | 11.79 | 10.6015 | 11.49 | 11.49 | +0.475 (+4.31%) | 21,903 |
| 11 Jun 2024 | USD | 10.62 | 11.32 | 10.5314 | 11.015 | 11.015 | +0.095 (+0.87%) | 7,963 |
| 10 Jun 2024 | USD | 9.98 | 11.29 | 9.98 | 10.92 | 10.92 | +0.71 (+6.95%) | 19,990 |
| 7 Jun 2024 | USD | 10.36 | 10.76 | 10.2 | 10.21 | 10.21 | -0.78 (-7.10%) | 11,122 |
| 6 Jun 2024 | USD | 10.79 | 11 | 10.5 | 10.99 | 10.99 | -0.02 (-0.18%) | 17,959 |
| 5 Jun 2024 | USD | 10.73 | 11.57 | 10.66 | 11.01 | 11.01 | +0.01 (+0.09%) | 11,326 |
| 4 Jun 2024 | USD | 11.45 | 11.45 | 10.5468 | 11 | 11 | -0.45 (-3.93%) | 9,984 |
| 3 Jun 2024 | USD | 11.42 | 11.91 | 11.23 | 11.45 | 11.45 | -0.235 (-2.01%) | 15,506 |
| 31 May 2024 | USD | 11.8 | 11.94 | 11.42 | 11.685 | 11.685 | -0.065 (-0.55%) | 12,696 |
| 30 May 2024 | USD | 12.08 | 12.7 | 11.62 | 11.75 | 11.75 | -0.33 (-2.73%) | 8,617 |
| 29 May 2024 | USD | 11.64 | 12.9005 | 11.62 | 12.08 | 12.08 | +0.57 (+4.95%) | 14,610 |
| 28 May 2024 | USD | 13.07 | 13.07 | 11.51 | 11.51 | 11.51 | -1.59 (-12.14%) | 16,107 |
| 24 May 2024 | USD | 10.98 | 13.23 | 10.98 | 13.1 | 13.1 | +1.95 (+17.49%) | 44,830 |
| 23 May 2024 | USD | 10.63 | 11.3 | 10.31 | 11.15 | 11.15 | +0.36 (+3.34%) | 26,555 |
| 22 May 2024 | USD | 11.09 | 11.09 | 10.26 | 10.79 | 10.79 | -0.13 (-1.19%) | 11,880 |
| 21 May 2024 | USD | 10.71 | 11.2 | 10.5414 | 10.92 | 10.92 | -0.18 (-1.62%) | 15,370 |
| 20 May 2024 | USD | 9.62 | 11.48 | 9.315 | 11.1 | 11.1 | +1.51 (+15.75%) | 59,525 |
