Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 2.64 | 2.78 | 2.56 | 2.58 | 7,430.4 | -0.03 (-1.15%) | 462,300 |
13 Apr 2021 | USD | 2.72 | 2.73 | 2.45 | 2.61 | 7,516.8 | -0.11 (-4.04%) | 1,118,400 |
12 Apr 2021 | USD | 2.84 | 2.84 | 2.65 | 2.72 | 7,833.6 | -0.09 (-3.20%) | 322,600 |
9 Apr 2021 | USD | 2.95 | 2.95 | 2.8 | 2.81 | 8,092.8 | -0.16 (-5.39%) | 330,700 |
8 Apr 2021 | USD | 3.02 | 3.065 | 2.93 | 2.97 | 8,553.6 | -0.06 (-1.98%) | 304,700 |
7 Apr 2021 | USD | 2.99 | 3.53 | 2.93 | 3.03 | 8,726.4 | +0.04 (+1.34%) | 2,139,000 |
6 Apr 2021 | USD | 3 | 3.02 | 2.95 | 2.99 | 8,611.2 | -0.03 (-0.99%) | 246,600 |
5 Apr 2021 | USD | 3.05 | 3.05 | 2.951 | 3.02 | 8,697.6 | -0.03 (-0.98%) | 109,500 |
1 Apr 2021 | USD | 3.03 | 3.05 | 2.96 | 3.05 | 8,784 | +0.03 (+0.99%) | 160,200 |
31 Mar 2021 | USD | 2.91 | 3.03 | 2.91 | 3.02 | 8,697.6 | +0.12 (+4.14%) | 154,600 |
30 Mar 2021 | USD | 2.81 | 2.95 | 2.795 | 2.9 | 8,352 | +0.07 (+2.47%) | 156,300 |
29 Mar 2021 | USD | 3.07 | 3.07 | 2.8 | 2.83 | 8,150.4 | -0.15 (-5.03%) | 392,800 |
26 Mar 2021 | USD | 2.98 | 2.99 | 2.84 | 2.98 | 8,582.4 | +0.02 (+0.68%) | 215,300 |
25 Mar 2021 | USD | 2.94 | 2.99 | 2.81 | 2.96 | 8,524.8 | -0.01 (-0.34%) | 309,600 |
24 Mar 2021 | USD | 3.16 | 3.16 | 2.95 | 2.97 | 8,553.6 | -0.13 (-4.19%) | 304,800 |
23 Mar 2021 | USD | 3.32 | 3.32 | 3.05 | 3.1 | 8,928 | -0.24 (-7.19%) | 341,800 |
22 Mar 2021 | USD | 3.25 | 3.37 | 3.15 | 3.34 | 9,619.2 | +0.13 (+4.05%) | 556,500 |
19 Mar 2021 | USD | 3.25 | 3.39 | 3.17 | 3.21 | 9,244.8 | -0.02 (-0.62%) | 1,173,900 |
18 Mar 2021 | USD | 3.35 | 3.45 | 3.21 | 3.23 | 9,302.4 | -0.16 (-4.72%) | 241,500 |
17 Mar 2021 | USD | 3.24 | 3.43 | 3.19 | 3.39 | 9,763.2 | +0.1 (+3.04%) | 271,400 |
16 Mar 2021 | USD | 3.36 | 3.36 | 3.17 | 3.29 | 9,475.2 | -0.05 (-1.50%) | 210,300 |
15 Mar 2021 | USD | 3.52 | 3.52 | 3.32 | 3.34 | 9,619.2 | -0.05 (-1.47%) | 321,200 |
12 Mar 2021 | USD | 3.31 | 3.41 | 3.2 | 3.39 | 9,763.2 | +0.07 (+2.11%) | 263,700 |
11 Mar 2021 | USD | 3.25 | 3.37 | 3.2 | 3.32 | 9,561.6 | +0.17 (+5.40%) | 262,200 |
10 Mar 2021 | USD | 3.38 | 3.395 | 3.15 | 3.15 | 9,072 | -0.17 (-5.12%) | 439,700 |
9 Mar 2021 | USD | 3.09 | 3.42 | 3.09 | 3.32 | 9,561.6 | +0.26 (+8.50%) | 552,400 |
8 Mar 2021 | USD | 3.16 | 3.27 | 3.035 | 3.06 | 8,812.8 | -0.04 (-1.29%) | 482,200 |
5 Mar 2021 | USD | 3.26 | 3.285 | 2.87 | 3.1 | 8,928 | -0.13 (-4.02%) | 986,800 |
4 Mar 2021 | USD | 3.385 | 3.5 | 3.094 | 3.23 | 9,302.4 | -0.22 (-6.38%) | 924,800 |
3 Mar 2021 | USD | 3.63 | 3.67 | 3.37 | 3.45 | 9,936 | -0.21 (-5.74%) | 614,500 |