| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 9.64 | 10.07 | 8.9174 | 9.59 | 9.59 | -0.05 (-0.52%) | 64,464 |
| 16 May 2024 | USD | 10.18 | 10.37 | 9.6329 | 9.64 | 9.64 | -0.75 (-7.22%) | 24,841 |
| 15 May 2024 | USD | 10.61 | 10.932 | 10.0901 | 10.39 | 10.39 | -0.21 (-1.98%) | 52,648 |
| 14 May 2024 | USD | 10.45 | 10.8099 | 9.58 | 10.6 | 10.6 | -0.22 (-2.03%) | 53,277 |
| 13 May 2024 | USD | 10.66 | 11.2 | 10.6296 | 10.82 | 10.82 | -0.03 (-0.28%) | 54,642 |
| 10 May 2024 | USD | 11.49 | 11.59 | 10.35 | 10.85 | 10.85 | -0.64 (-5.57%) | 57,546 |
| 9 May 2024 | USD | 11.87 | 12.71 | 11.49 | 11.49 | 11.49 | -0.24 (-2.05%) | 40,162 |
| 8 May 2024 | USD | 13.2 | 13.2 | 11.25 | 11.73 | 11.73 | -1.52 (-11.47%) | 148,480 |
| 7 May 2024 | USD | 13.5 | 13.76 | 13.14 | 13.25 | 13.25 | -0.26 (-1.92%) | 31,579 |
| 6 May 2024 | USD | 14.36 | 14.99 | 13.27 | 13.51 | 13.51 | -0.85 (-5.92%) | 34,737 |
| 3 May 2024 | USD | 15.58 | 16 | 13.15 | 14.36 | 14.36 | -1.03 (-6.69%) | 91,720 |
| 2 May 2024 | USD | 16.2 | 17.42 | 15.39 | 15.39 | 15.39 | -0.61 (-3.81%) | 53,923 |
| 1 May 2024 | USD | 17.1 | 17.1 | 14.7 | 16 | 16 | -1.12 (-6.54%) | 63,471 |
| 30 Apr 2024 | USD | 16.58 | 17.15 | 16.01 | 17.12 | 17.12 | +0.24 (+1.42%) | 39,349 |
| 29 Apr 2024 | USD | 16 | 17.49 | 15.68 | 16.88 | 16.88 | +0.94 (+5.90%) | 81,896 |
| 26 Apr 2024 | USD | 15 | 16.225 | 14.69 | 15.94 | 15.94 | +0.96 (+6.41%) | 78,226 |
| 25 Apr 2024 | USD | 13.95 | 16.32 | 13.65 | 14.98 | 14.98 | +0.78 (+5.49%) | 160,992 |
| 24 Apr 2024 | USD | 13 | 14.2499 | 12.8 | 14.2 | 14.2 | +1.2 (+9.23%) | 37,075 |
| 23 Apr 2024 | USD | 12.33 | 13.74 | 12.33 | 13 | 13 | +0.79 (+6.47%) | 73,477 |
| 22 Apr 2024 | USD | 11.46 | 13.37 | 11.46 | 12.21 | 12.21 | +0.58 (+4.99%) | 83,471 |
| 19 Apr 2024 | USD | 11.68 | 13.0199 | 11.5001 | 11.63 | 11.63 | -0.38 (-3.16%) | 68,217 |
| 18 Apr 2024 | USD | 13.62 | 13.7599 | 12 | 12.01 | 12.01 | -1.61 (-11.82%) | 107,494 |
| 17 Apr 2024 | USD | 15.62 | 15.93 | 13.52 | 13.62 | 13.62 | -2.32 (-14.55%) | 132,725 |
| 16 Apr 2024 | USD | 16.9 | 18.79 | 15.94 | 15.94 | 15.94 | +0.7 (+4.59%) | 222,087 |
| 15 Apr 2024 | USD | 14.72 | 15.69 | 14.54 | 15.24 | 15.24 | +0.34 (+2.28%) | 91,854 |
| 12 Apr 2024 | USD | 15.49 | 16.22 | 14.7 | 14.9 | 14.9 | -0.85 (-5.40%) | 127,890 |
| 11 Apr 2024 | USD | 14.76 | 16.3899 | 14.76 | 15.75 | 15.75 | +0.69 (+4.58%) | 129,325 |
| 10 Apr 2024 | USD | 14.3 | 15.62 | 13.79 | 15.06 | 15.06 | +0.58 (+4.01%) | 146,460 |
| 9 Apr 2024 | USD | 14.31 | 14.9 | 11.1 | 14.48 | 14.48 | +0.29 (+2.04%) | 355,332 |
| 8 Apr 2024 | USD | 16.74 | 17.2 | 14.16 | 14.19 | 14.19 | -2.21 (-13.48%) | 263,892 |
