| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 16.01 | 18.2999 | 16.01 | 16.4 | 16.4 | +0.1 (+0.61%) | 279,477 |
| 4 Apr 2024 | USD | 17.72 | 20.85 | 16.3 | 16.3 | 16.3 | -0.01 (-0.06%) | 630,309 |
| 3 Apr 2024 | USD | 14.25 | 19.3 | 14.25 | 16.31 | 16.31 | +1.15 (+7.59%) | 450,837 |
| 2 Apr 2024 | USD | 15 | 17.3274 | 14.5 | 15.16 | 15.16 | -2.74 (-15.31%) | 573,509 |
| 1 Apr 2024 | USD | 20 | 22.47 | 16.01 | 17.9 | 17.9 | -3.85 (-17.70%) | 1,989,350 |
| 28 Mar 2024 | USD | 18.7 | 34.46 | 16.65 | 21.75 | 21.75 | +17 (+357.89%) | 31,910,410 |
| 27 Mar 2024 | USD | 4.855 | 4.855 | 4.6 | 4.75 | 4.75 | +0.126 (+2.72%) | 3,148,700 |
| 26 Mar 2024 | USD | 4.82 | 4.89 | 4.6242 | 4.6242 | 4.6242 | -0.216 (-4.46%) | 9,560 |
| 25 Mar 2024 | USD | 4.65 | 4.93 | 4.6289 | 4.84 | 4.84 | -0.04 (-0.82%) | 11,681 |
| 22 Mar 2024 | USD | 4.67 | 4.97 | 4.6 | 4.88 | 4.88 | +0.28 (+6.09%) | 36,187 |
| 21 Mar 2024 | USD | 4.47 | 4.84 | 4.43 | 4.6 | 4.6 | +0.13 (+2.91%) | 15,595 |
| 20 Mar 2024 | USD | 4.481 | 4.579 | 4.36 | 4.47 | 4.47 | +0.12 (+2.76%) | 30,039 |
| 19 Mar 2024 | USD | 4.51 | 4.67 | 4.35 | 4.35 | 4.35 | -0.09 (-2.03%) | 9,910 |
| 18 Mar 2024 | USD | 4.53 | 4.73 | 4.37 | 4.44 | 4.44 | +0.07 (+1.60%) | 18,429 |
| 15 Mar 2024 | USD | 5 | 5.07 | 4.37 | 4.37 | 4.37 | -0.63 (-12.60%) | 29,129 |
| 14 Mar 2024 | USD | 5.72 | 5.72 | 5 | 5 | 5 | -0.52 (-9.42%) | 33,355 |
| 13 Mar 2024 | USD | 5.55 | 5.6612 | 5.3491 | 5.52 | 5.52 | +0.07 (+1.28%) | 40,079 |
| 12 Mar 2024 | USD | 5.62 | 5.67 | 5.21 | 5.45 | 5.45 | -0.17 (-3.02%) | 39,601 |
| 11 Mar 2024 | USD | 5.95 | 6.1799 | 5.545 | 5.62 | 5.62 | -0.26 (-4.42%) | 53,584 |
| 8 Mar 2024 | USD | 5.34 | 6.17 | 5.22 | 5.88 | 5.88 | +0.64 (+12.21%) | 89,860 |
| 7 Mar 2024 | USD | 5.14 | 5.3208 | 4.8575 | 5.24 | 5.24 | +0.07 (+1.35%) | 42,955 |
| 6 Mar 2024 | USD | 4.49 | 5.24 | 4.49 | 5.17 | 5.17 | +0.67 (+14.89%) | 100,266 |
| 5 Mar 2024 | USD | 4.59 | 4.6201 | 4.4588 | 4.5 | 4.5 | -0.1 (-2.17%) | 9,418 |
| 4 Mar 2024 | USD | 4.5 | 4.6499 | 4.42 | 4.6 | 4.6 | +0.18 (+4.07%) | 18,033 |
| 1 Mar 2024 | USD | 4.37 | 4.55 | 4.3039 | 4.42 | 4.42 | +0.01 (+0.23%) | 13,872 |
| 29 Feb 2024 | USD | 4.51 | 4.6 | 4.2835 | 4.41 | 4.41 | -0.03 (-0.68%) | 11,778 |
| 28 Feb 2024 | USD | 4.6 | 4.69 | 4.44 | 4.44 | 4.44 | -0.23 (-4.93%) | 20,247 |
| 27 Feb 2024 | USD | 4.5 | 4.67 | 4.43 | 4.67 | 4.67 | +0.32 (+7.36%) | 15,760 |
| 26 Feb 2024 | USD | 4.24 | 4.4 | 4.24 | 4.35 | 4.35 | +0.07 (+1.64%) | 12,031 |
| 23 Feb 2024 | USD | 4.44 | 4.4667 | 4.28 | 4.28 | 4.28 | -0.09 (-2.06%) | 7,637 |
