| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 4.44 | 4.4667 | 4.28 | 4.28 | 4.28 | -0.09 (-2.06%) | 7,637 |
| 22 Feb 2024 | USD | 4.26 | 4.4884 | 4.2 | 4.37 | 4.37 | +0.1 (+2.34%) | 25,457 |
| 21 Feb 2024 | USD | 4.2 | 4.35 | 4.2 | 4.27 | 4.27 | +0.075 (+1.79%) | 9,658 |
| 20 Feb 2024 | USD | 4.4 | 4.4535 | 4.18 | 4.195 | 4.195 | -0.265 (-5.94%) | 16,890 |
| 16 Feb 2024 | USD | 4.76 | 4.76 | 4.45 | 4.46 | 4.46 | -0.3 (-6.30%) | 15,300 |
| 15 Feb 2024 | USD | 4.9143 | 5.0165 | 4.68 | 4.76 | 4.76 | -0.3 (-5.93%) | 40,742 |
| 14 Feb 2024 | USD | 4.89 | 5.1713 | 4.8214 | 5.06 | 5.06 | +0.25 (+5.20%) | 31,876 |
| 13 Feb 2024 | USD | 4.96 | 4.96 | 4.71 | 4.81 | 4.81 | -0.03 (-0.62%) | 17,303 |
| 12 Feb 2024 | USD | 4.6 | 4.84 | 4.5941 | 4.84 | 4.84 | +0.16 (+3.42%) | 22,110 |
| 9 Feb 2024 | USD | 4.58 | 4.72 | 4.421 | 4.68 | 4.68 | +0.13 (+2.86%) | 24,394 |
| 8 Feb 2024 | USD | 4.42 | 4.55 | 4.17 | 4.55 | 4.55 | +0.21 (+4.84%) | 21,963 |
| 7 Feb 2024 | USD | 4.23 | 4.3828 | 4.2106 | 4.34 | 4.34 | +0.07 (+1.64%) | 16,066 |
| 6 Feb 2024 | USD | 4.05 | 4.45 | 4.03 | 4.27 | 4.27 | +0.12 (+2.89%) | 41,342 |
| 5 Feb 2024 | USD | 4.46 | 4.54 | 4.0101 | 4.15 | 4.15 | -0.29 (-6.53%) | 24,080 |
| 2 Feb 2024 | USD | 4.61 | 4.75 | 4.37 | 4.44 | 4.44 | -0.16 (-3.48%) | 19,025 |
| 1 Feb 2024 | USD | 4.65 | 4.84 | 4.59 | 4.6 | 4.6 | -0.05 (-1.08%) | 35,117 |
| 31 Jan 2024 | USD | 4.9 | 5.0033 | 4.65 | 4.65 | 4.65 | -0.28 (-5.68%) | 28,989 |
| 30 Jan 2024 | USD | 4.75 | 5.2399 | 4.75 | 4.93 | 4.93 | +0.16 (+3.35%) | 68,968 |
| 29 Jan 2024 | USD | 4.46 | 4.84 | 4.4101 | 4.77 | 4.77 | +0.32 (+7.19%) | 49,511 |
| 26 Jan 2024 | USD | 4.11 | 4.51 | 4.11 | 4.45 | 4.45 | +0.35 (+8.54%) | 38,513 |
| 25 Jan 2024 | USD | 4.37 | 4.4899 | 4.1 | 4.1 | 4.1 | -0.34 (-7.66%) | 39,358 |
| 24 Jan 2024 | USD | 4.57 | 4.85 | 4.4 | 4.44 | 4.44 | -0.11 (-2.42%) | 17,100 |
| 23 Jan 2024 | USD | 4.59 | 4.59 | 4.24 | 4.55 | 4.55 | +0.01 (+0.22%) | 33,600 |
| 22 Jan 2024 | USD | 4.23 | 4.59 | 4.13 | 4.54 | 4.54 | +0.33 (+7.84%) | 52,200 |
| 19 Jan 2024 | USD | 4.11 | 4.247 | 4.05 | 4.21 | 4.21 | +0.11 (+2.68%) | 41,600 |
| 18 Jan 2024 | USD | 4.05 | 4.422 | 4 | 4.1 | 4.1 | +0.08 (+1.99%) | 68,300 |
| 17 Jan 2024 | USD | 4.66 | 4.7 | 3.95 | 4.02 | 4.02 | -0.73 (-15.37%) | 116,900 |
| 16 Jan 2024 | USD | 5.64 | 5.765 | 4.6 | 4.75 | 4.75 | -0.97 (-16.96%) | 171,700 |
| 12 Jan 2024 | USD | 6.75 | 6.81 | 5.641 | 5.72 | 5.72 | -1.15 (-16.74%) | 99,900 |
| 11 Jan 2024 | USD | 7.51 | 7.59 | 6.83 | 6.87 | 6.87 | -0.58 (-7.79%) | 46,100 |
