| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2016 | USD | 1.08 | 1.088 | 0.85 | 0.88 | 2,534.4 | -0.2 (-18.52%) | 486,200 |
| 20 Dec 2016 | USD | 1.1 | 1.14 | 1.03 | 1.08 | 3,110.4 | -0.03 (-2.70%) | 170,000 |
| 19 Dec 2016 | USD | 1.09 | 1.2 | 1.09 | 1.11 | 3,196.8 | -0.04 (-3.48%) | 105,800 |
| 16 Dec 2016 | USD | 1.18 | 1.2 | 1.05 | 1.15 | 3,312 | -0.01 (-0.86%) | 238,600 |
| 15 Dec 2016 | USD | 1.23 | 1.23 | 1.15 | 1.16 | 3,340.8 | -0.04 (-3.33%) | 224,700 |
| 14 Dec 2016 | USD | 1.23 | 1.32 | 1.18 | 1.2 | 3,456 | -0.12 (-9.09%) | 295,600 |
| 13 Dec 2016 | USD | 1.18 | 1.85 | 1.12 | 1.32 | 3,801.6 | +0.12 (+10.00%) | 2,621,300 |
| 12 Dec 2016 | USD | 1.26 | 1.28 | 1.16 | 1.2 | 3,456 | -0.06 (-4.76%) | 213,600 |
| 9 Dec 2016 | USD | 1.19 | 1.26 | 1.16 | 1.26 | 3,628.8 | +0.07 (+5.88%) | 109,500 |
| 8 Dec 2016 | USD | 1.29 | 1.29 | 1.15 | 1.19 | 3,427.2 | -0.08 (-6.30%) | 281,200 |
| 7 Dec 2016 | USD | 1.32 | 1.34 | 1.25 | 1.27 | 3,657.6 | -0.01 (-0.78%) | 147,300 |
| 6 Dec 2016 | USD | 1.55 | 1.55 | 1.22 | 1.28 | 3,686.4 | -0.24 (-15.79%) | 593,900 |
| 5 Dec 2016 | USD | 1.15 | 1.55 | 1.1 | 1.52 | 4,377.6 | -0.23 (-13.14%) | 1,046,900 |
| 2 Dec 2016 | USD | 2.02 | 2.02 | 1.69 | 1.75 | 5,040 | -0.24 (-12.06%) | 425,600 |
| 1 Dec 2016 | USD | 2.06 | 2.07 | 1.935 | 1.99 | 5,731.2 | -0.09 (-4.33%) | 243,200 |
| 30 Nov 2016 | USD | 2.34 | 2.68 | 1.9 | 2.08 | 5,990.4 | -2.64 (-55.93%) | 1,411,600 |
| 29 Nov 2016 | USD | 5.12 | 5.12 | 4.63 | 4.72 | 13,593.6 | -0.39 (-7.63%) | 133,700 |
| 28 Nov 2016 | USD | 5.17 | 5.18 | 4.39 | 5.11 | 14,716.8 | -0.02 (-0.39%) | 80,700 |
| 25 Nov 2016 | USD | 5.29 | 5.57 | 5.11 | 5.13 | 14,774.4 | -0.1 (-1.91%) | 28,400 |
| 24 Nov 2016 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 15,062.4 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 5.01 | 5.6 | 5.01 | 5.23 | 15,062.4 | +0.14 (+2.75%) | 138,000 |
| 22 Nov 2016 | USD | 5.38 | 5.4 | 4.75 | 5.09 | 14,659.2 | +0.01 (+0.20%) | 103,400 |
| 21 Nov 2016 | USD | 5.07 | 5.25 | 5.012 | 5.08 | 14,630.4 | +0.07 (+1.40%) | 57,400 |
| 18 Nov 2016 | USD | 4.57 | 5.25 | 4.373 | 5.01 | 14,428.8 | +0.41 (+8.91%) | 164,500 |
| 17 Nov 2016 | USD | 4.85 | 4.85 | 4.349 | 4.6 | 13,248 | -0.2 (-4.17%) | 24,400 |
| 16 Nov 2016 | USD | 4.6 | 5.09 | 4.6 | 4.8 | 13,824 | +0.21 (+4.58%) | 111,800 |
| 15 Nov 2016 | USD | 4.44 | 4.8 | 4.274 | 4.59 | 13,219.2 | +0.21 (+4.79%) | 60,700 |
| 14 Nov 2016 | USD | 4.5 | 4.75 | 4.17 | 4.38 | 12,614.4 | -0.13 (-2.88%) | 142,300 |
| 11 Nov 2016 | USD | 3.89 | 4.75 | 3.89 | 4.51 | 12,988.8 | +0.177 (+4.08%) | 64,600 |
| 10 Nov 2016 | USD | 4.19 | 4.53 | 4.14 | 4.333 | 12,479.04 | +0.213 (+5.17%) | 91,100 |
