| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 8.23 | 8.312 | 7.45 | 7.45 | 7.45 | -0.89 (-10.67%) | 74,700 |
| 9 Jan 2024 | USD | 8.79 | 8.92 | 8.15 | 8.34 | 8.34 | -0.4 (-4.58%) | 38,100 |
| 8 Jan 2024 | USD | 8.47 | 9.04 | 8.16 | 8.74 | 8.74 | +0.22 (+2.58%) | 84,600 |
| 5 Jan 2024 | USD | 8.22 | 8.82 | 8.117 | 8.52 | 8.52 | +0.18 (+2.16%) | 33,800 |
| 4 Jan 2024 | USD | 7.78 | 8.46 | 7.66 | 8.34 | 8.34 | +0.44 (+5.57%) | 87,300 |
| 3 Jan 2024 | USD | 8.43 | 8.631 | 7.85 | 7.9 | 7.9 | -0.81 (-9.30%) | 145,300 |
| 2 Jan 2024 | USD | 8.81 | 9.36 | 8.6 | 8.71 | 8.71 | -0.39 (-4.29%) | 116,800 |
| 29 Dec 2023 | USD | 10.17 | 11.16 | 8.36 | 9.1 | 9.1 | -2,813.3 (-99.68%) | 356,400 |
| 29 Dec 2023 |
|
|||||||
| 28 Dec 2023 | USD | 12 | 12.72 | 11.76 | 11.76 | 2,822.4 | -0.72 (-5.77%) | 87,617 |
| 27 Dec 2023 | USD | 11.76 | 12.48 | 10.56 | 12.48 | 2,995.2 | 0.0 (0.0%) | 93,369 |
| 26 Dec 2023 | USD | 13.68 | 14.16 | 12.24 | 12.48 | 2,995.2 | +12.424 (+22185.71%) | 40,250 |
| 22 Dec 2023 | USD | 0.054 | 0.059 | 0.052 | 0.056 | 13.44 | +0.006 (+12.00%) | 21,506,000 |
| 21 Dec 2023 | USD | 0.06 | 0.06 | 0.046 | 0.05 | 12 | +0.007 (+16.28%) | 42,639,200 |
| 20 Dec 2023 | USD | 0.048 | 0.048 | 0.041 | 0.043 | 10.32 | -0.003 (-6.52%) | 14,965,300 |
| 19 Dec 2023 | USD | 0.049 | 0.049 | 0.045 | 0.046 | 11.04 | -0.002 (-4.17%) | 11,980,200 |
| 18 Dec 2023 | USD | 0.06 | 0.06 | 0.045 | 0.048 | 11.52 | -0.012 (-20%) | 22,848,800 |
| 15 Dec 2023 | USD | 0.072 | 0.077 | 0.055 | 0.06 | 14.4 | -0.007 (-10.45%) | 34,190,200 |
| 14 Dec 2023 | USD | 0.064 | 0.092 | 0.062 | 0.067 | 16.08 | +0.008 (+13.56%) | 160,366,200 |
| 13 Dec 2023 | USD | 0.034 | 0.079 | 0.034 | 0.059 | 14.16 | +0.024 (+68.57%) | 277,978,200 |
| 12 Dec 2023 | USD | 0.04 | 0.04 | 0.033 | 0.035 | 8.4 | -0.006 (-14.63%) | 21,212,700 |
| 11 Dec 2023 | USD | 0.054 | 0.054 | 0.04 | 0.041 | 9.84 | -0.012 (-22.64%) | 27,348,200 |
| 8 Dec 2023 | USD | 0.06 | 0.061 | 0.052 | 0.053 | 12.72 | -0.008 (-13.11%) | 15,207,100 |
| 7 Dec 2023 | USD | 0.065 | 0.065 | 0.061 | 0.061 | 14.64 | -0.003 (-4.69%) | 9,769,800 |
| 6 Dec 2023 | USD | 0.06 | 0.065 | 0.059 | 0.064 | 15.36 | +0.004 (+6.67%) | 19,537,800 |
| 5 Dec 2023 | USD | 0.062 | 0.064 | 0.06 | 0.06 | 14.4 | -0.002 (-3.23%) | 15,303,400 |
| 4 Dec 2023 | USD | 0.066 | 0.066 | 0.061 | 0.062 | 14.88 | -0.003 (-4.62%) | 18,371,600 |
| 1 Dec 2023 | USD | 0.062 | 0.069 | 0.062 | 0.065 | 15.6 | -0.005 (-7.14%) | 22,652,400 |
| 30 Nov 2023 | USD | 0.084 | 0.085 | 0.061 | 0.07 | 16.8 | -0.014 (-16.67%) | 35,866,000 |
| 29 Nov 2023 | USD | 0.085 | 0.087 | 0.083 | 0.084 | 20.16 | -0.001 (-1.18%) | 9,971,300 |
| 28 Nov 2023 | USD | 0.091 | 0.091 | 0.082 | 0.085 | 20.4 | -0.006 (-6.59%) | 12,797,500 |
