Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2016 | USD | 2.217 | 2.35 | 2.217 | 2.35 | 6,768 | +0.14 (+6.33%) | 5,600 |
5 Jul 2016 | USD | 2.28 | 2.3 | 2.08 | 2.21 | 6,364.8 | -0.04 (-1.78%) | 5,800 |
4 Jul 2016 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 6,480 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 2.31 | 2.31 | 2.17 | 2.25 | 6,480 | +0.05 (+2.27%) | 9,200 |
30 Jun 2016 | USD | 2.35 | 2.35 | 2.2 | 2.2 | 6,336 | -0.19 (-7.95%) | 6,200 |
29 Jun 2016 | USD | 2.316 | 2.41 | 2.316 | 2.39 | 6,883.2 | 0.0 (0.0%) | 6,500 |
28 Jun 2016 | USD | 2.327 | 2.39 | 2.28 | 2.39 | 6,883.2 | +0.14 (+6.22%) | 9,700 |
27 Jun 2016 | USD | 2.36 | 2.36 | 2.166 | 2.25 | 6,480 | -0.15 (-6.25%) | 6,900 |
24 Jun 2016 | USD | 2.33 | 2.4 | 2.15 | 2.4 | 6,912 | +0.1 (+4.35%) | 24,800 |
23 Jun 2016 | USD | 2.389 | 2.48 | 2.26 | 2.3 | 6,624 | -0.09 (-3.77%) | 22,500 |
22 Jun 2016 | USD | 2.31 | 2.5 | 2.29 | 2.39 | 6,883.2 | -0.12 (-4.78%) | 44,600 |
21 Jun 2016 | USD | 2.47 | 2.54 | 2.414 | 2.51 | 7,228.8 | 0.0 (0.0%) | 66,600 |
20 Jun 2016 | USD | 2.42 | 2.54 | 2.4 | 2.51 | 7,228.8 | +0.01 (+0.40%) | 17,500 |
17 Jun 2016 | USD | 2.54 | 2.54 | 2.41 | 2.5 | 7,200 | -0.04 (-1.57%) | 38,100 |
16 Jun 2016 | USD | 2.37 | 2.55 | 2.16 | 2.54 | 7,315.2 | +0.14 (+5.83%) | 80,400 |
15 Jun 2016 | USD | 2.2 | 2.53 | 2.09 | 2.4 | 6,912 | +0.17 (+7.62%) | 47,400 |
14 Jun 2016 | USD | 2.16 | 2.28 | 2.044 | 2.23 | 6,422.4 | +0.01 (+0.45%) | 13,500 |
13 Jun 2016 | USD | 2.33 | 2.33 | 2.182 | 2.22 | 6,393.6 | -0.12 (-5.13%) | 6,500 |
10 Jun 2016 | USD | 2.36 | 2.459 | 2.03 | 2.34 | 6,739.2 | -0.06 (-2.50%) | 122,100 |
9 Jun 2016 | USD | 2.488 | 2.488 | 2.29 | 2.4 | 6,912 | +0.11 (+4.80%) | 32,700 |
8 Jun 2016 | USD | 2.34 | 2.57 | 2.24 | 2.29 | 6,595.2 | -0.1 (-4.18%) | 73,300 |
7 Jun 2016 | USD | 2.06 | 2.81 | 1.957 | 2.39 | 6,883.2 | +0.45 (+23.20%) | 227,900 |
6 Jun 2016 | USD | 2.21 | 2.475 | 1.94 | 1.94 | 5,587.2 | -0.28 (-12.61%) | 98,000 |
3 Jun 2016 | USD | 2.27 | 2.337 | 2.1 | 2.22 | 6,393.6 | -0.09 (-3.90%) | 75,500 |
2 Jun 2016 | USD | 2.22 | 2.435 | 2.18 | 2.31 | 6,652.8 | +0.03 (+1.32%) | 73,500 |
1 Jun 2016 | USD | 2.33 | 2.33 | 2.26 | 2.28 | 6,566.4 | -0.06 (-2.56%) | 49,500 |
31 May 2016 | USD | 2.5 | 2.5 | 2.231 | 2.34 | 6,739.2 | -0.15 (-6.02%) | 79,400 |
30 May 2016 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 7,171.2 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 2.53 | 2.645 | 2.3 | 2.49 | 7,171.2 | -0.06 (-2.35%) | 42,700 |
26 May 2016 | USD | 2.7 | 2.719 | 2.445 | 2.55 | 7,344 | -0.09 (-3.41%) | 134,100 |