Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2016 | USD | 4.15 | 4.39 | 3.85 | 4.01 | 11,548.8 | +0.31 (+8.38%) | 266,600 |
12 Apr 2016 | USD | 3.82 | 3.86 | 3.6 | 3.7 | 10,656 | -0.24 (-6.09%) | 13,400 |
11 Apr 2016 | USD | 3.95 | 3.95 | 3.65 | 3.94 | 11,347.2 | -0.02 (-0.51%) | 18,100 |
8 Apr 2016 | USD | 3.83 | 3.97 | 3.73 | 3.96 | 11,404.8 | +0.26 (+7.03%) | 3,400 |
7 Apr 2016 | USD | 3.82 | 3.845 | 3.65 | 3.7 | 10,656 | -0.19 (-4.88%) | 1,000 |
6 Apr 2016 | USD | 3.895 | 3.97 | 3.68 | 3.89 | 11,203.2 | +0.12 (+3.18%) | 10,100 |
5 Apr 2016 | USD | 3.8 | 3.934 | 3.76 | 3.77 | 10,857.6 | 0.0 (0.0%) | 12,000 |
4 Apr 2016 | USD | 3.69 | 3.82 | 3.68 | 3.77 | 10,857.6 | +0.12 (+3.29%) | 9,800 |
1 Apr 2016 | USD | 3.77 | 3.772 | 3.65 | 3.65 | 10,512 | -0.08 (-2.14%) | 1,600 |
31 Mar 2016 | USD | 3.34 | 3.75 | 3.34 | 3.73 | 10,742.4 | +0.393 (+11.78%) | 11,700 |
30 Mar 2016 | USD | 3.3 | 3.448 | 3.29 | 3.337 | 9,610.56 | +0.027 (+0.82%) | 23,200 |
29 Mar 2016 | USD | 3.65 | 3.65 | 3.31 | 3.31 | 9,532.8 | -0.28 (-7.80%) | 15,200 |
28 Mar 2016 | USD | 3.77 | 3.799 | 3.5 | 3.59 | 10,339.2 | -0.165 (-4.39%) | 11,200 |
25 Mar 2016 | USD | 3.755 | 3.755 | 3.755 | 3.755 | 10,814.4 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 3.54 | 3.79 | 3.42 | 3.755 | 10,814.4 | +0.135 (+3.73%) | 4,200 |
23 Mar 2016 | USD | 3.72 | 3.74 | 3.35 | 3.62 | 10,425.6 | +0.06 (+1.69%) | 21,800 |
22 Mar 2016 | USD | 3.68 | 3.85 | 3.485 | 3.56 | 10,252.8 | -0.16 (-4.30%) | 13,800 |
21 Mar 2016 | USD | 4.23 | 4.55 | 3.41 | 3.72 | 10,713.6 | -0.51 (-12.06%) | 46,300 |
18 Mar 2016 | USD | 4.88 | 5.19 | 4.23 | 4.23 | 12,182.4 | -0.69 (-14.02%) | 71,500 |
17 Mar 2016 | USD | 4.77 | 4.92 | 4.62 | 4.92 | 14,169.6 | +0.23 (+4.90%) | 45,100 |
16 Mar 2016 | USD | 4.6 | 4.7 | 3.82 | 4.69 | 13,507.2 | +0.21 (+4.69%) | 49,900 |
15 Mar 2016 | USD | 4.95 | 4.95 | 4.31 | 4.48 | 12,902.4 | +0.03 (+0.67%) | 73,300 |
14 Mar 2016 | USD | 3.52 | 4.75 | 3.52 | 4.45 | 12,816 | +1 (+28.99%) | 87,800 |
11 Mar 2016 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 9,936 | 0.0 (0.0%) | 0 |
10 Mar 2016 | USD | 3.52 | 3.75 | 3.45 | 3.45 | 9,936 | -0.08 (-2.27%) | 700 |
9 Mar 2016 | USD | 3.79 | 3.82 | 3.52 | 3.53 | 10,166.4 | -0.3 (-7.83%) | 4,900 |
8 Mar 2016 | USD | 3.304 | 3.83 | 3.3 | 3.83 | 11,030.4 | +0.39 (+11.34%) | 25,600 |
7 Mar 2016 | USD | 3.25 | 3.44 | 3.012 | 3.44 | 9,907.2 | +0.19 (+5.85%) | 5,900 |
4 Mar 2016 | USD | 3.26 | 3.26 | 3.25 | 3.25 | 9,360 | +0.04 (+1.25%) | 400 |
3 Mar 2016 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 9,244.8 | +0.02 (+0.63%) | 100 |