Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2016 | USD | 3.26 | 3.26 | 3.16 | 3.19 | 9,187.2 | -0.07 (-2.15%) | 7,600 |
1 Mar 2016 | USD | 3.25 | 3.31 | 3.25 | 3.26 | 9,388.8 | 0.0 (0.0%) | 6,100 |
29 Feb 2016 | USD | 3.24 | 3.28 | 3.24 | 3.26 | 9,388.8 | +0.063 (+1.97%) | 12,700 |
26 Feb 2016 | USD | 3.1 | 3.22 | 3.1 | 3.197 | 9,207.36 | +0.107 (+3.46%) | 5,900 |
25 Feb 2016 | USD | 3.06 | 3.09 | 3.037 | 3.09 | 8,899.2 | +0.08 (+2.66%) | 5,400 |
24 Feb 2016 | USD | 2.94 | 3.06 | 2.93 | 3.01 | 8,668.8 | +0.01 (+0.33%) | 5,800 |
23 Feb 2016 | USD | 2.9 | 3.069 | 2.88 | 3 | 8,640 | -0.04 (-1.32%) | 16,400 |
22 Feb 2016 | USD | 2.995 | 3.05 | 2.98 | 3.04 | 8,755.2 | +0.04 (+1.33%) | 7,300 |
19 Feb 2016 | USD | 2.9 | 3.05 | 2.9 | 3 | 8,640 | -0.01 (-0.33%) | 20,600 |
18 Feb 2016 | USD | 2.86 | 3.1 | 2.77 | 3.01 | 8,668.8 | -0.09 (-2.90%) | 40,500 |
17 Feb 2016 | USD | 3.1 | 3.1 | 2.89 | 3.1 | 8,928 | +0.08 (+2.65%) | 16,800 |
16 Feb 2016 | USD | 3.05 | 3.05 | 3 | 3.02 | 8,697.6 | +0.107 (+3.67%) | 13,500 |
15 Feb 2016 | USD | 2.913 | 2.913 | 2.913 | 2.913 | 8,389.44 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 2.99 | 3.006 | 2.85 | 2.913 | 8,389.44 | -0.167 (-5.42%) | 18,800 |
11 Feb 2016 | USD | 2.98 | 3.08 | 2.98 | 3.08 | 8,870.4 | +0.03 (+0.98%) | 2,700 |
10 Feb 2016 | USD | 3.04 | 3.09 | 2.91 | 3.05 | 8,784 | +0.07 (+2.35%) | 21,700 |
9 Feb 2016 | USD | 2.948 | 2.98 | 2.948 | 2.98 | 8,582.4 | -0.05 (-1.65%) | 1,900 |
8 Feb 2016 | USD | 3 | 3.05 | 2.934 | 3.03 | 8,726.4 | +0.06 (+2.02%) | 3,400 |
5 Feb 2016 | USD | 3.11 | 3.11 | 2.89 | 2.97 | 8,553.6 | -0.03 (-1%) | 4,700 |
4 Feb 2016 | USD | 3.07 | 3.08 | 2.69 | 3 | 8,640 | -0.02 (-0.66%) | 30,400 |
3 Feb 2016 | USD | 3 | 3.14 | 2.95 | 3.02 | 8,697.6 | +0.02 (+0.67%) | 20,400 |
2 Feb 2016 | USD | 2.9 | 3.12 | 2.8 | 3 | 8,640 | +0.1 (+3.45%) | 35,900 |
1 Feb 2016 | USD | 2.87 | 2.97 | 2.7 | 2.9 | 8,352 | -0.243 (-7.73%) | 19,400 |
29 Jan 2016 | USD | 3.1 | 3.16 | 3.1 | 3.143 | 9,051.84 | +0.043 (+1.39%) | 5,100 |
28 Jan 2016 | USD | 3.12 | 3.19 | 2.97 | 3.1 | 8,928 | +0.14 (+4.73%) | 22,700 |
27 Jan 2016 | USD | 3.39 | 3.39 | 2.96 | 2.96 | 8,524.8 | -0.38 (-11.38%) | 23,900 |
26 Jan 2016 | USD | 3.23 | 3.381 | 3.23 | 3.34 | 9,619.2 | +0.09 (+2.77%) | 16,000 |
25 Jan 2016 | USD | 3.24 | 3.294 | 3.22 | 3.25 | 9,360 | +0.05 (+1.56%) | 4,100 |
22 Jan 2016 | USD | 3.33 | 3.34 | 3.136 | 3.2 | 9,216 | -0.03 (-0.93%) | 12,600 |
21 Jan 2016 | USD | 3.65 | 3.658 | 3.134 | 3.23 | 9,302.4 | -0.68 (-17.39%) | 49,700 |