Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2015 | USD | 3.26 | 3.26 | 2.75 | 3.21 | 9,244.8 | -0.34 (-9.58%) | 37,900 |
7 Dec 2015 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 10,224 | 0.0 (0.0%) | 0 |
4 Dec 2015 | USD | 3.74 | 3.74 | 3.55 | 3.55 | 10,224 | -0.09 (-2.47%) | 6,400 |
3 Dec 2015 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 10,483.2 | 0.0 (0.0%) | 0 |
2 Dec 2015 | USD | 4 | 4 | 3.49 | 3.64 | 10,483.2 | -0.13 (-3.45%) | 2,000 |
1 Dec 2015 | USD | 3.8 | 3.82 | 3.52 | 3.77 | 10,857.6 | -0.43 (-10.24%) | 22,800 |
30 Nov 2015 | USD | 4.4 | 4.4 | 4.2 | 4.2 | 12,096 | -0.18 (-4.11%) | 1,000 |
27 Nov 2015 | USD | 4.45 | 4.51 | 4.25 | 4.38 | 12,614.4 | +0.02 (+0.46%) | 32,300 |
26 Nov 2015 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 12,556.8 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 3.98 | 4.36 | 3.98 | 4.36 | 12,556.8 | +0.36 (+9%) | 7,400 |
24 Nov 2015 | USD | 4.05 | 4.25 | 4 | 4 | 11,520 | -0.2 (-4.76%) | 5,100 |
23 Nov 2015 | USD | 4.41 | 4.5 | 4.15 | 4.2 | 12,096 | -0.2 (-4.55%) | 11,000 |
20 Nov 2015 | USD | 4.33 | 4.5 | 4 | 4.4 | 12,672 | +0.07 (+1.62%) | 55,400 |
19 Nov 2015 | USD | 4.03 | 4.33 | 4 | 4.33 | 12,470.4 | -0.17 (-3.78%) | 4,100 |
18 Nov 2015 | USD | 4.3 | 4.7 | 4.2 | 4.5 | 12,960 | +0.25 (+5.88%) | 35,700 |
17 Nov 2015 | USD | 4.25 | 4.25 | 4 | 4.25 | 12,240 | -0.25 (-5.56%) | 25,000 |
16 Nov 2015 | USD | 4 | 4.5 | 3.74 | 4.5 | 12,960 | +0.5 (+12.50%) | 159,800 |
13 Nov 2015 | USD | 4.95 | 5 | 3.75 | 4 | 11,520 | -1.03 (-20.48%) | 343,900 |
12 Nov 2015 | USD | 5.51 | 5.71 | 4.75 | 5.03 | 14,486.4 | -0.56 (-10.02%) | 39,200 |
11 Nov 2015 | USD | 5.51 | 5.78 | 5.5 | 5.59 | 16,099.2 | -0.18 (-3.12%) | 4,700 |
10 Nov 2015 | USD | 5.651 | 5.8 | 5.08 | 5.77 | 16,617.6 | -0.03 (-0.52%) | 42,300 |
9 Nov 2015 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 16,704 | 0.0 (0.0%) | 200 |