| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 0.091 | 0.095 | 0.088 | 0.091 | 21.84 | +0.003 (+3.41%) | 12,467,300 |
| 24 Nov 2023 | USD | 0.089 | 0.09 | 0.087 | 0.088 | 21.12 | -0.001 (-1.12%) | 6,430,200 |
| 22 Nov 2023 | USD | 0.09 | 0.09 | 0.086 | 0.089 | 21.36 | -0.001 (-1.11%) | 10,679,300 |
| 21 Nov 2023 | USD | 0.089 | 0.091 | 0.086 | 0.09 | 21.6 | +0.004 (+4.65%) | 10,427,200 |
| 20 Nov 2023 | USD | 0.09 | 0.091 | 0.086 | 0.086 | 20.64 | -0.004 (-4.44%) | 11,237,200 |
| 17 Nov 2023 | USD | 0.092 | 0.092 | 0.088 | 0.09 | 21.6 | -0.002 (-2.17%) | 11,137,100 |
| 16 Nov 2023 | USD | 0.098 | 0.098 | 0.089 | 0.092 | 22.08 | -0.007 (-7.07%) | 10,693,500 |
| 15 Nov 2023 | USD | 0.1 | 0.106 | 0.095 | 0.099 | 23.76 | 0.0 (0.0%) | 16,500,300 |
| 14 Nov 2023 | USD | 0.09 | 0.099 | 0.09 | 0.099 | 23.76 | +0.008 (+8.79%) | 17,752,100 |
| 13 Nov 2023 | USD | 0.09 | 0.092 | 0.088 | 0.091 | 21.84 | +0.001 (+1.11%) | 12,155,200 |
| 10 Nov 2023 | USD | 0.097 | 0.097 | 0.087 | 0.09 | 21.6 | -0.008 (-8.16%) | 22,556,200 |
| 9 Nov 2023 | USD | 0.107 | 0.116 | 0.095 | 0.098 | 23.52 | -0.011 (-10.09%) | 39,278,800 |
| 8 Nov 2023 | USD | 0.112 | 0.12 | 0.106 | 0.109 | 26.16 | +0.003 (+2.83%) | 44,646,600 |
| 7 Nov 2023 | USD | 0.1 | 0.106 | 0.094 | 0.106 | 25.44 | +0.005 (+4.95%) | 34,622,100 |
| 6 Nov 2023 | USD | 0.106 | 0.106 | 0.095 | 0.101 | 24.24 | -0.002 (-1.94%) | 20,808,100 |
| 3 Nov 2023 | USD | 0.101 | 0.109 | 0.101 | 0.103 | 24.72 | +0.001 (+0.98%) | 19,628,500 |
| 2 Nov 2023 | USD | 0.1 | 0.104 | 0.099 | 0.102 | 24.48 | +0.001 (+0.99%) | 18,277,200 |
| 1 Nov 2023 | USD | 0.104 | 0.104 | 0.095 | 0.101 | 24.24 | -0.009 (-8.18%) | 26,158,400 |
| 31 Oct 2023 | USD | 0.109 | 0.118 | 0.099 | 0.11 | 26.4 | +0.017 (+18.28%) | 118,692,800 |
| 30 Oct 2023 | USD | 0.1 | 0.1 | 0.091 | 0.093 | 22.32 | -0.007 (-7%) | 22,109,700 |
| 27 Oct 2023 | USD | 0.104 | 0.105 | 0.096 | 0.1 | 24 | -0.005 (-4.76%) | 21,492,300 |
| 26 Oct 2023 | USD | 0.108 | 0.11 | 0.104 | 0.105 | 25.2 | -0.001 (-0.94%) | 14,847,500 |
| 25 Oct 2023 | USD | 0.11 | 0.112 | 0.1 | 0.106 | 25.44 | -0.001 (-0.93%) | 23,577,000 |
| 24 Oct 2023 | USD | 0.119 | 0.12 | 0.105 | 0.107 | 25.68 | -0.013 (-10.83%) | 40,010,200 |
| 23 Oct 2023 | USD | 0.121 | 0.133 | 0.116 | 0.12 | 28.8 | -0.003 (-2.44%) | 27,668,200 |
| 20 Oct 2023 | USD | 0.127 | 0.134 | 0.121 | 0.123 | 29.52 | -0.003 (-2.38%) | 27,492,400 |
| 19 Oct 2023 | USD | 0.143 | 0.143 | 0.125 | 0.126 | 30.24 | -0.017 (-11.89%) | 40,099,800 |
| 18 Oct 2023 | USD | 0.158 | 0.159 | 0.143 | 0.143 | 34.32 | -0.02 (-12.27%) | 48,215,600 |
| 17 Oct 2023 | USD | 0.167 | 0.176 | 0.155 | 0.163 | 39.12 | +0.003 (+1.88%) | 75,423,600 |
| 16 Oct 2023 | USD | 0.162 | 0.172 | 0.156 | 0.16 | 38.4 | +0.011 (+7.38%) | 84,898,700 |
