| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 0.15 | 0.167 | 0.147 | 0.149 | 35.76 | 0.0 (0.0%) | 63,813,600 |
| 12 Oct 2023 | USD | 0.152 | 0.157 | 0.14 | 0.149 | 35.76 | -0.014 (-8.59%) | 57,974,300 |
| 11 Oct 2023 | USD | 0.147 | 0.188 | 0.144 | 0.163 | 39.12 | +0.02 (+13.99%) | 186,327,900 |
| 10 Oct 2023 | USD | 0.14 | 0.154 | 0.136 | 0.143 | 34.32 | -0.001 (-0.69%) | 58,729,500 |
| 9 Oct 2023 | USD | 0.132 | 0.147 | 0.128 | 0.144 | 34.56 | +0.004 (+2.86%) | 57,052,100 |
| 6 Oct 2023 | USD | 0.143 | 0.153 | 0.135 | 0.14 | 33.6 | -0.019 (-11.95%) | 56,914,500 |
| 5 Oct 2023 | USD | 0.125 | 0.16 | 0.125 | 0.159 | 38.16 | +0.025 (+18.66%) | 118,272,700 |
| 4 Oct 2023 | USD | 0.137 | 0.146 | 0.13 | 0.134 | 32.16 | -0.006 (-4.29%) | 88,358,200 |
| 3 Oct 2023 | USD | 0.12 | 0.148 | 0.118 | 0.14 | 33.6 | +0.022 (+18.64%) | 137,712,500 |
| 2 Oct 2023 | USD | 0.123 | 0.131 | 0.116 | 0.118 | 28.32 | -0.003 (-2.48%) | 63,397,800 |
| 29 Sep 2023 | USD | 0.141 | 0.147 | 0.12 | 0.121 | 29.04 | -0.02 (-14.18%) | 73,183,700 |
| 28 Sep 2023 | USD | 0.148 | 0.163 | 0.135 | 0.141 | 33.84 | -0.028 (-16.57%) | 94,799,000 |
| 27 Sep 2023 | USD | 0.147 | 0.174 | 0.135 | 0.169 | 40.56 | +0.018 (+11.92%) | 158,737,800 |
| 26 Sep 2023 | USD | 0.21 | 0.22 | 0.15 | 0.151 | 36.24 | -0.012 (-7.36%) | 403,554,500 |
| 25 Sep 2023 | USD | 0.139 | 0.175 | 0.133 | 0.163 | 39.12 | +0.044 (+36.97%) | 376,421,900 |
| 22 Sep 2023 | USD | 0.14 | 0.153 | 0.113 | 0.119 | 28.56 | +0.016 (+15.53%) | 332,508,200 |
| 21 Sep 2023 | USD | 0.118 | 0.118 | 0.095 | 0.103 | 24.72 | -0.008 (-7.21%) | 68,714,200 |
| 20 Sep 2023 | USD | 0.117 | 0.134 | 0.108 | 0.111 | 26.64 | -0.011 (-9.02%) | 62,387,100 |
| 19 Sep 2023 | USD | 0.12 | 0.146 | 0.107 | 0.122 | 29.28 | -0.001 (-0.81%) | 107,548,400 |
| 18 Sep 2023 | USD | 0.14 | 0.143 | 0.115 | 0.123 | 29.52 | -0.01 (-7.52%) | 87,771,700 |
| 15 Sep 2023 | USD | 0.176 | 0.18 | 0.129 | 0.133 | 31.92 | -0.082 (-38.14%) | 115,035,100 |
| 14 Sep 2023 | USD | 0.283 | 0.296 | 0.204 | 0.215 | 51.6 | -0.009 (-4.02%) | 279,831,600 |
| 13 Sep 2023 | USD | 0.214 | 0.285 | 0.174 | 0.224 | 53.76 | +0.1 (+80.65%) | 433,483,700 |
| 12 Sep 2023 | USD | 0.14 | 0.168 | 0.103 | 0.124 | 29.76 | +0.039 (+45.88%) | 282,313,000 |
| 11 Sep 2023 | USD | 0.092 | 0.092 | 0.081 | 0.085 | 20.4 | -0.008 (-8.60%) | 12,724,900 |
| 8 Sep 2023 | USD | 0.104 | 0.104 | 0.088 | 0.093 | 22.32 | -0.002 (-2.11%) | 27,194,000 |
| 7 Sep 2023 | USD | 0.093 | 0.098 | 0.09 | 0.095 | 22.8 | 0.0 (0.0%) | 21,832,800 |
| 6 Sep 2023 | USD | 0.102 | 0.102 | 0.092 | 0.095 | 22.8 | -0.003 (-3.06%) | 6,978,200 |
| 5 Sep 2023 | USD | 0.097 | 0.099 | 0.088 | 0.098 | 23.52 | +0.007 (+7.69%) | 7,974,400 |
| 1 Sep 2023 | USD | 0.098 | 0.102 | 0.086 | 0.091 | 21.84 | -0.009 (-9%) | 9,575,500 |
