Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 1,400 |
2 May 2024 | USD | 3.15 | 3.15 | 2.75 | 2.75 | 2.75 | -0.4 (-12.70%) | 2,000 |
1 May 2024 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 3.23 | 3.23 | 3.15 | 3.15 | 3.15 | -0.03 (-0.94%) | 2,800 |
29 Apr 2024 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.53 (+20.00%) | 500 |
25 Apr 2024 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 200 |
24 Apr 2024 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 50 |
23 Apr 2024 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.3 (+12.77%) | 400 |
22 Apr 2024 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.072 (+3.16%) | 300 |
12 Apr 2024 | USD | 2.278 | 2.278 | 2.278 | 2.278 | 2.278 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 2.278 | 2.278 | 2.278 | 2.278 | 2.278 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 2.278 | 2.278 | 2.278 | 2.278 | 2.278 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 2.278 | 2.278 | 2.278 | 2.278 | 2.278 | 0.0 (0.0%) | 50 |
8 Apr 2024 | USD | 2.278 | 2.278 | 2.278 | 2.278 | 2.278 | +0.218 (+10.58%) | 100 |
5 Apr 2024 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.02 (-0.96%) | 1,000 |
3 Apr 2024 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |