Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | USD | 2.637 | 2.637 | 2.637 | 2.637 | 2.637 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 2.637 | 2.637 | 2.637 | 2.637 | 2.637 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 2.637 | 2.637 | 2.637 | 2.637 | 2.637 | +0.137 (+5.48%) | 100 |
20 Jun 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.15 (-5.66%) | 300 |
18 Jun 2024 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 3.23 | 3.23 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 3,100 |
13 Jun 2024 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 2,000 |
12 Jun 2024 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 4,500 |
11 Jun 2024 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 40 |
3 Jun 2024 | USD | 2.825 | 2.825 | 2.65 | 2.65 | 2.65 | -0.347 (-11.58%) | 700 |
31 May 2024 | USD | 2.997 | 2.997 | 2.997 | 2.997 | 2.997 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 2.997 | 2.997 | 2.997 | 2.997 | 2.997 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 2.997 | 2.997 | 2.997 | 2.997 | 2.997 | 0.0 (0.0%) | 100 |
28 May 2024 | USD | 2.997 | 2.997 | 2.997 | 2.997 | 2.997 | +0.077 (+2.64%) | 100 |
24 May 2024 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.17 (+6.18%) | 300 |
21 May 2024 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |