Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 20 |
4 May 2022 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.28 (+8.56%) | 500 |
3 May 2022 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.23 (-6.57%) | 1,000 |
2 May 2022 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 20 |
28 Apr 2022 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.3 (-7.89%) | 300 |
27 Apr 2022 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.25 (-6.17%) | 600 |
26 Apr 2022 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 10 |
22 Apr 2022 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.45 (-10%) | 200 |
21 Apr 2022 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 4.5 | 4.5 | 4.45 | 4.5 | 4.5 | +0.02 (+0.45%) | 40,200 |
18 Apr 2022 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -1.02 (-18.55%) | 20,000 |
13 Apr 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 10 |
7 Apr 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.19 (+3.58%) | 400 |
6 Apr 2022 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.32 (-5.68%) | 500 |
1 Apr 2022 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.03 (+0.54%) | 100 |
29 Mar 2022 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.735 (+15.11%) | 100 |
28 Mar 2022 | USD | 4.865 | 4.865 | 4.865 | 4.865 | 4.865 | 0.0 (0.0%) | 0 |