Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | USD | 2.278 | 2.278 | 2.278 | 2.278 | 2.278 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 2.278 | 2.278 | 2.278 | 2.278 | 2.278 | 0.0 (0.0%) | 50 |
8 Apr 2024 | USD | 2.278 | 2.278 | 2.278 | 2.278 | 2.278 | +0.218 (+10.58%) | 100 |
5 Apr 2024 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.02 (-0.96%) | 1,000 |
3 Apr 2024 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.009 (+0.43%) | 200 |
19 Mar 2024 | USD | 2.071 | 2.071 | 2.071 | 2.071 | 2.071 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 2.071 | 2.071 | 2.071 | 2.071 | 2.071 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 2.071 | 2.071 | 2.071 | 2.071 | 2.071 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 2.071 | 2.071 | 2.071 | 2.071 | 2.071 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 2.071 | 2.071 | 2.071 | 2.071 | 2.071 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 2.071 | 2.071 | 2.071 | 2.071 | 2.071 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 2.071 | 2.071 | 2.071 | 2.071 | 2.071 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 2.071 | 2.071 | 2.071 | 2.071 | 2.071 | -0.049 (-2.31%) | 100 |
7 Mar 2024 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.05 (+2.42%) | 200 |
6 Mar 2024 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.04 (-1.90%) | 600 |
5 Mar 2024 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.1 (-4.52%) | 200 |
29 Feb 2024 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |