Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 4.865 | 4.865 | 4.865 | 4.865 | 4.865 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 4.865 | 4.865 | 4.865 | 4.865 | 4.865 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 4.865 | 4.865 | 4.865 | 4.865 | 4.865 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 4.865 | 4.865 | 4.865 | 4.865 | 4.865 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 4.865 | 4.865 | 4.865 | 4.865 | 4.865 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 4.865 | 4.865 | 4.865 | 4.865 | 4.865 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 4.865 | 4.865 | 4.865 | 4.865 | 4.865 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 4.865 | 4.865 | 4.865 | 4.865 | 4.865 | -0.485 (-9.07%) | 100 |
15 Mar 2022 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.6 (+12.63%) | 100 |
14 Mar 2022 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 100 |
11 Mar 2022 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 4.41 | 4.75 | 4.41 | 4.75 | 4.75 | -0.25 (-5%) | 2,200 |
7 Mar 2022 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 5 | 5 | 5 | 5 | 5 | -0.2 (-3.85%) | 1,000 |
3 Mar 2022 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.078 (-1.48%) | 1,000 |
24 Feb 2022 | USD | 5.278 | 5.278 | 5.278 | 5.278 | 5.278 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 5.278 | 5.278 | 5.278 | 5.278 | 5.278 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 5.278 | 5.278 | 5.278 | 5.278 | 5.278 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 5.278 | 5.278 | 5.278 | 5.278 | 5.278 | +0.04 (+0.76%) | 200 |
17 Feb 2022 | USD | 5.238 | 5.238 | 5.238 | 5.238 | 5.238 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 5.238 | 5.238 | 5.238 | 5.238 | 5.238 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 5.238 | 5.238 | 5.238 | 5.238 | 5.238 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 5.238 | 5.238 | 5.238 | 5.238 | 5.238 | -0.022 (-0.42%) | 100 |
11 Feb 2022 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.25 (-4.54%) | 200 |