Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2021 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 6.36 | 6.5 | 6.36 | 6.5 | 6.5 | +0.446 (+7.37%) | 3,300 |
23 Dec 2021 | USD | 6.18 | 6.18 | 6 | 6.054 | 6.054 | -0.246 (-3.90%) | 4,900 |
22 Dec 2021 | USD | 6.12 | 6.3 | 6.12 | 6.3 | 6.3 | +0.43 (+7.33%) | 400 |
21 Dec 2021 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.54 (-8.42%) | 500 |
17 Dec 2021 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.96 (+17.61%) | 800 |
14 Dec 2021 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -1 (-15.50%) | 1,000 |
13 Dec 2021 | USD | 6.3055 | 6.45 | 6.3055 | 6.45 | 6.45 | +0.95 (+17.27%) | 3,345 |
10 Dec 2021 | USD | 5.28 | 5.57 | 5.12 | 5.5 | 5.5 | +1.56 (+39.59%) | 3,700 |
9 Dec 2021 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.07 (+1.81%) | 200 |
8 Dec 2021 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 3.875 | 3.875 | 3.87 | 3.87 | 3.87 | -0.03 (-0.77%) | 2,100 |
2 Dec 2021 | USD | 4.17 | 4.17 | 3.9 | 3.9 | 3.9 | -0.33 (-7.80%) | 1,600 |
1 Dec 2021 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | +0.03 (+0.71%) | 500 |
30 Nov 2021 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.245 (+6.19%) | 200 |
29 Nov 2021 | USD | 3.89 | 3.955 | 3.89 | 3.955 | 3.955 | +0.105 (+2.73%) | 300 |
26 Nov 2021 | USD | 3.83 | 3.85 | 3.83 | 3.85 | 3.85 | -0.125 (-3.14%) | 600 |
24 Nov 2021 | USD | 3.975 | 3.975 | 3.975 | 3.975 | 3.975 | -0.095 (-2.33%) | 100 |
23 Nov 2021 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.005 (-0.12%) | 200 |
22 Nov 2021 | USD | 4.075 | 4.075 | 4.075 | 4.075 | 4.075 | +0.035 (+0.87%) | 100 |
19 Nov 2021 | USD | 4.42 | 4.42 | 4.04 | 4.04 | 4.04 | -0.369 (-8.37%) | 900 |
18 Nov 2021 | USD | 4.333 | 4.409 | 4.333 | 4.409 | 4.409 | -0.131 (-2.89%) | 400 |
17 Nov 2021 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.085 (+1.91%) | 200 |
15 Nov 2021 | USD | 4.455 | 4.455 | 4.455 | 4.455 | 4.455 | 0.0 (0.0%) | 0 |