Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2021 | USD | 4.09 | 4.5 | 4.09 | 4.25 | 4.25 | -0.25 (-5.56%) | 2,500 |
29 Sep 2021 | USD | 4.525 | 4.525 | 4.5 | 4.5 | 4.5 | -0.025 (-0.55%) | 2,000 |
28 Sep 2021 | USD | 4.525 | 4.525 | 4.525 | 4.525 | 4.525 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 4.525 | 4.525 | 4.525 | 4.525 | 4.525 | +0.075 (+1.69%) | 600 |
24 Sep 2021 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.14 (+3.25%) | 300 |
23 Sep 2021 | USD | 4.3 | 4.31 | 4.3 | 4.31 | 4.31 | -0.29 (-6.30%) | 2,200 |
22 Sep 2021 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.26 (-5.35%) | 300 |
21 Sep 2021 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 4.448 | 4.86 | 4.31 | 4.86 | 4.86 | +0.155 (+3.29%) | 3,700 |
17 Sep 2021 | USD | 4.715 | 4.715 | 4.705 | 4.705 | 4.705 | -0.345 (-6.83%) | 600 |
16 Sep 2021 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.027 (+0.54%) | 4,000 |
13 Sep 2021 | USD | 5.023 | 5.023 | 5.023 | 5.023 | 5.023 | -0.227 (-4.32%) | 100 |
10 Sep 2021 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.225 (-4.11%) | 1,000 |
8 Sep 2021 | USD | 5.475 | 5.475 | 5.475 | 5.475 | 5.475 | +0.475 (+9.50%) | 300 |
7 Sep 2021 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 5 | 5 | 5 | 5 | 5 | -0.01 (-0.20%) | 800 |
1 Sep 2021 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.05 (+1.01%) | 200 |
31 Aug 2021 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.186 (-3.61%) | 1,000 |
30 Aug 2021 | USD | 5.146 | 5.146 | 5.146 | 5.146 | 5.146 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 5.146 | 5.146 | 5.146 | 5.146 | 5.146 | -0.404 (-7.28%) | 300 |
26 Aug 2021 | USD | 5.65 | 5.65 | 5.55 | 5.55 | 5.55 | -0.18 (-3.14%) | 1,200 |
25 Aug 2021 | USD | 5.73 | 5.73 | 5.705 | 5.73 | 5.73 | +0.502 (+9.60%) | 3,300 |
24 Aug 2021 | USD | 5.228 | 5.228 | 5.228 | 5.228 | 5.228 | +0.228 (+4.56%) | 800 |
23 Aug 2021 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 5.01 | 5.01 | 5 | 5 | 5 | -0.245 (-4.67%) | 1,500 |