| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | USD | 5.225 | 5.225 | 5.225 | 5.225 | 5.225 | 0.0 (0.0%) | 0 |
| 16 Aug 2021 | USD | 5.225 | 5.225 | 5.225 | 5.225 | 5.225 | 0.0 (0.0%) | 0 |
| 13 Aug 2021 | USD | 5.225 | 5.225 | 5.225 | 5.225 | 5.225 | 0.0 (0.0%) | 0 |
| 12 Aug 2021 | USD | 5.225 | 5.225 | 5.225 | 5.225 | 5.225 | -0.045 (-0.85%) | 100 |
| 11 Aug 2021 | USD | 5.1 | 5.55 | 5.1 | 5.27 | 5.27 | -0.03 (-0.57%) | 1,500 |
| 10 Aug 2021 | USD | 5.24 | 5.35 | 5.24 | 5.3 | 5.3 | +0.29 (+5.79%) | 1,000 |
| 9 Aug 2021 | USD | 5.25 | 5.25 | 5.01 | 5.01 | 5.01 | -0.115 (-2.24%) | 1,100 |
| 6 Aug 2021 | USD | 5.25 | 5.25 | 5.125 | 5.125 | 5.125 | -0.125 (-2.38%) | 1,400 |
| 5 Aug 2021 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.125 (-2.33%) | 500 |
| 3 Aug 2021 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
| 2 Aug 2021 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | +0.125 (+2.38%) | 100 |
| 30 Jul 2021 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.36 (-6.42%) | 200 |
| 29 Jul 2021 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
| 28 Jul 2021 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
| 27 Jul 2021 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.01 (-0.18%) | 200 |
| 26 Jul 2021 | USD | 5.43 | 5.62 | 5.42 | 5.62 | 5.62 | +0.407 (+7.81%) | 1,100 |
| 23 Jul 2021 | USD | 5.213 | 5.213 | 5.213 | 5.213 | 5.213 | +0.07 (+1.36%) | 300 |
| 22 Jul 2021 | USD | 5.143 | 5.143 | 5.143 | 5.143 | 5.143 | 0.0 (0.0%) | 0 |
| 21 Jul 2021 | USD | 5.143 | 5.143 | 5.143 | 5.143 | 5.143 | +0.033 (+0.65%) | 1,000 |
| 20 Jul 2021 | USD | 5.185 | 5.185 | 5.11 | 5.11 | 5.11 | -0.065 (-1.26%) | 2,800 |
| 19 Jul 2021 | USD | 5.14 | 5.175 | 5.14 | 5.175 | 5.175 | -0.225 (-4.17%) | 300 |
| 16 Jul 2021 | USD | 5.5 | 5.5 | 5.4 | 5.4 | 5.4 | -0.1 (-1.82%) | 2,100 |
| 15 Jul 2021 | USD | 5.61 | 5.61 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 1,500 |
| 14 Jul 2021 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 13 Jul 2021 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 12 Jul 2021 | USD | 5.67 | 5.75 | 5.67 | 5.75 | 5.75 | +0.075 (+1.32%) | 400 |
| 9 Jul 2021 | USD | 5.675 | 5.675 | 5.675 | 5.675 | 5.675 | -0.165 (-2.83%) | 400 |
| 8 Jul 2021 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
| 7 Jul 2021 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
