Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2021 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.09 (+1.57%) | 600 |
2 Jul 2021 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 6.1 | 6.16 | 5.5 | 5.75 | 5.75 | -0.5 (-8%) | 2,800 |
29 Jun 2021 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.35 (+5.93%) | 200 |
28 Jun 2021 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.3 (+5.36%) | 2,600 |
25 Jun 2021 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 6 | 6 | 5.6 | 5.6 | 5.6 | -0.4 (-6.67%) | 600 |
23 Jun 2021 | USD | 6 | 6 | 6 | 6 | 6 | +0.24 (+4.17%) | 100 |
22 Jun 2021 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.22 (+3.97%) | 400 |
21 Jun 2021 | USD | 5.76 | 5.76 | 5.5 | 5.54 | 5.54 | -0.27 (-4.65%) | 500 |
18 Jun 2021 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 1,600 |
17 Jun 2021 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.208 (-3.46%) | 200 |
16 Jun 2021 | USD | 6.018 | 6.018 | 6.018 | 6.018 | 6.018 | +0.198 (+3.40%) | 300 |
15 Jun 2021 | USD | 6.53 | 6.53 | 5.82 | 5.82 | 5.82 | -0.18 (-3%) | 1,100 |
14 Jun 2021 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 6 | 6 | 6 | 6 | 6 | -0.3 (-4.76%) | 200 |
10 Jun 2021 | USD | 5.83 | 6.3 | 5.83 | 6.3 | 6.3 | +0.3 (+5%) | 500 |
9 Jun 2021 | USD | 6 | 6 | 6 | 6 | 6 | -0.26 (-4.15%) | 400 |
8 Jun 2021 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.44 (+7.56%) | 200 |
7 Jun 2021 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 5.82 | 6.25 | 5.82 | 5.82 | 5.82 | +0.01 (+0.17%) | 2,900 |
3 Jun 2021 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.19 (-3.17%) | 200 |
27 May 2021 | USD | 6 | 6 | 6 | 6 | 6 | -0.005 (-0.08%) | 200 |
26 May 2021 | USD | 6.005 | 6.005 | 6.005 | 6.005 | 6.005 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 6.005 | 6.005 | 6.005 | 6.005 | 6.005 | +0.272 (+4.74%) | 200 |
24 May 2021 | USD | 5.733 | 5.733 | 5.733 | 5.733 | 5.733 | +0.333 (+6.17%) | 100 |