| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2021 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.29 (+5.36%) | 700 |
| 17 May 2021 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.05 (-0.92%) | 600 |
| 14 May 2021 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
| 13 May 2021 | USD | 5.55 | 5.55 | 5.46 | 5.46 | 5.46 | -0.16 (-2.85%) | 3,100 |
| 12 May 2021 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.032 (+0.57%) | 4,600 |
| 11 May 2021 | USD | 5.588 | 5.588 | 5.588 | 5.588 | 5.588 | -0.412 (-6.87%) | 300 |
| 10 May 2021 | USD | 6 | 6 | 6 | 6 | 6 | +0.03 (+0.50%) | 1,000 |
| 7 May 2021 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
| 6 May 2021 | USD | 6.225 | 6.225 | 5.97 | 5.97 | 5.97 | +0.032 (+0.54%) | 500 |
| 5 May 2021 | USD | 5.938 | 5.938 | 5.938 | 5.938 | 5.938 | -0.512 (-7.94%) | 500 |
| 4 May 2021 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
| 3 May 2021 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
| 30 Apr 2021 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
| 29 Apr 2021 | USD | 6.535 | 6.535 | 6.45 | 6.45 | 6.45 | +0.2 (+3.20%) | 700 |
| 28 Apr 2021 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 27 Apr 2021 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 2,418 |
| 26 Apr 2021 | USD | 6.5 | 6.75 | 6.25 | 6.25 | 6.25 | -0.28 (-4.29%) | 495 |
| 23 Apr 2021 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 600 |
| 22 Apr 2021 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 0 |
| 21 Apr 2021 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 600 |
| 20 Apr 2021 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.06 (-0.91%) | 300 |
| 19 Apr 2021 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.09 (+1.38%) | 1,500 |
| 16 Apr 2021 | USD | 6.905 | 6.905 | 6.5 | 6.5 | 6.5 | +0.1 (+1.56%) | 5,400 |
| 15 Apr 2021 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
| 14 Apr 2021 | USD | 7.1 | 7.1 | 6.25 | 6.4 | 6.4 | -0.65 (-9.22%) | 3,700 |
| 13 Apr 2021 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
| 12 Apr 2021 | USD | 7.63 | 7.63 | 7.05 | 7.05 | 7.05 | -0.25 (-3.42%) | 600 |
| 9 Apr 2021 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
| 8 Apr 2021 | USD | 7.05 | 7.3 | 7.05 | 7.3 | 7.3 | +0.46 (+6.73%) | 2,300 |
| 7 Apr 2021 | USD | 6.945 | 6.945 | 6.84 | 6.84 | 6.84 | -0.07 (-1.01%) | 3,100 |
