Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.07 (+1.02%) | 200 |
5 Apr 2021 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.14 (-2.01%) | 200 |
1 Apr 2021 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 6.55 | 6.98 | 6.55 | 6.98 | 6.98 | +0.48 (+7.38%) | 700 |
30 Mar 2021 | USD | 6.7 | 6.7 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 400 |
29 Mar 2021 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 200 |
26 Mar 2021 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 6.2 | 6.5 | 6 | 6.5 | 6.5 | -0.06 (-0.91%) | 8,500 |
24 Mar 2021 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.19 (-2.81%) | 2,500 |
23 Mar 2021 | USD | 6.29 | 6.75 | 6.29 | 6.75 | 6.75 | +0.16 (+2.43%) | 2,600 |
22 Mar 2021 | USD | 6.597 | 6.597 | 6.59 | 6.59 | 6.59 | +0.252 (+3.98%) | 500 |
19 Mar 2021 | USD | 6.2 | 7.1 | 6.2 | 6.338 | 6.338 | -0.662 (-9.46%) | 4,000 |
18 Mar 2021 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 7.15 | 7.15 | 7 | 7 | 7 | +0.7 (+11.11%) | 700 |
16 Mar 2021 | USD | 6.557 | 6.557 | 6.3 | 6.3 | 6.3 | -0.55 (-8.03%) | 5,600 |
15 Mar 2021 | USD | 6.11 | 6.85 | 6.11 | 6.85 | 6.85 | +0.272 (+4.13%) | 600 |
12 Mar 2021 | USD | 6.29 | 6.578 | 6.29 | 6.578 | 6.578 | +0.278 (+4.41%) | 900 |
11 Mar 2021 | USD | 6.35 | 6.35 | 6.15 | 6.3 | 6.3 | +0.19 (+3.11%) | 900 |
10 Mar 2021 | USD | 6.05 | 6.405 | 6.05 | 6.11 | 6.11 | -0.63 (-9.35%) | 6,100 |
9 Mar 2021 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.105 (-1.53%) | 2,100 |
8 Mar 2021 | USD | 7.7 | 7.7 | 6.66 | 6.845 | 6.845 | +0.185 (+2.78%) | 3,900 |
5 Mar 2021 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 6.45 | 6.66 | 6.16 | 6.66 | 6.66 | -0.34 (-4.86%) | 1,700 |
3 Mar 2021 | USD | 7 | 7 | 7 | 7 | 7 | +0.2 (+2.94%) | 200 |
2 Mar 2021 | USD | 6.7 | 7.15 | 6.7 | 6.8 | 6.8 | +0.116 (+1.74%) | 2,100 |
1 Mar 2021 | USD | 6.45 | 6.684 | 6.45 | 6.684 | 6.684 | +0.024 (+0.36%) | 3,200 |
26 Feb 2021 | USD | 6.65 | 6.66 | 6.65 | 6.66 | 6.66 | -0.34 (-4.86%) | 500 |
25 Feb 2021 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 500 |
24 Feb 2021 | USD | 6.56 | 7 | 6.56 | 7 | 7 | +0.39 (+5.90%) | 2,000 |
23 Feb 2021 | USD | 7.25 | 7.25 | 6.6 | 6.61 | 6.61 | -0.39 (-5.57%) | 6,300 |