Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2021 | USD | 7.35 | 7.37 | 7.35 | 7.37 | 7.37 | +0.04 (+0.55%) | 400 |
11 Feb 2021 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 7 | 7.345 | 7 | 7.33 | 7.33 | -0.67 (-8.38%) | 2,000 |
9 Feb 2021 | USD | 7.05 | 8 | 7.05 | 8 | 8 | +1 (+14.29%) | 600 |
8 Feb 2021 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 8.36 | 8.36 | 7 | 7 | 7 | -1.36 (-16.27%) | 800 |
2 Feb 2021 | USD | 7 | 8.38 | 7 | 8.36 | 8.36 | +1.11 (+15.31%) | 1,380 |
1 Feb 2021 | USD | 6.75 | 7.3 | 6.75 | 7.25 | 7.25 | -0.02 (-0.28%) | 634 |
29 Jan 2021 | USD | 8.4 | 8.4 | 7.27 | 7.27 | 7.27 | -0.18 (-2.42%) | 1,500 |
28 Jan 2021 | USD | 7.468 | 7.468 | 7.45 | 7.45 | 7.45 | +0.1 (+1.36%) | 1,400 |
27 Jan 2021 | USD | 7.35 | 8.5 | 7.35 | 7.35 | 7.35 | -1.15 (-13.53%) | 700 |
26 Jan 2021 | USD | 7.638 | 8.5 | 7.6 | 8.5 | 8.5 | +0.85 (+11.11%) | 1,800 |
25 Jan 2021 | USD | 7.5 | 7.65 | 7.5 | 7.65 | 7.65 | +0.03 (+0.39%) | 1,100 |
22 Jan 2021 | USD | 7.85 | 7.87 | 7.62 | 7.62 | 7.62 | -0.05 (-0.65%) | 2,000 |
21 Jan 2021 | USD | 7.85 | 7.85 | 7.66 | 7.67 | 7.67 | +0.17 (+2.27%) | 3,100 |
20 Jan 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.13 (-1.70%) | 1,800 |
19 Jan 2021 | USD | 7.5 | 7.82 | 7.5 | 7.63 | 7.63 | +0.13 (+1.73%) | 2,000 |
15 Jan 2021 | USD | 7.93 | 7.93 | 7.5 | 7.5 | 7.5 | -0.3 (-3.85%) | 2,500 |
14 Jan 2021 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.2 (-2.50%) | 100 |
13 Jan 2021 | USD | 7.8 | 8 | 7.75 | 8 | 8 | +0.2 (+2.56%) | 1,600 |
12 Jan 2021 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 100 |
11 Jan 2021 | USD | 8.2 | 8.2 | 7.8 | 7.8 | 7.8 | -0.425 (-5.17%) | 800 |
8 Jan 2021 | USD | 8.225 | 8.225 | 8.225 | 8.225 | 8.225 | -0.275 (-3.24%) | 200 |
7 Jan 2021 | USD | 8.22 | 8.5 | 8.22 | 8.5 | 8.5 | +0.275 (+3.34%) | 1,500 |
6 Jan 2021 | USD | 8.3 | 8.31 | 7.9 | 8.225 | 8.225 | -0.265 (-3.12%) | 3,500 |
5 Jan 2021 | USD | 8.33 | 8.49 | 8.33 | 8.49 | 8.49 | +0.33 (+4.04%) | 1,500 |
4 Jan 2021 | USD | 8.3 | 8.32 | 8.15 | 8.16 | 8.16 | -0.164 (-1.97%) | 840 |
31 Dec 2020 | USD | 8.2245 | 8.47 | 8.22 | 8.324 | 8.324 | +0.674 (+8.81%) | 1,909 |