USX:AVTXF - Avantium NV Avantium N.V
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
31 Dec 2020 USD 8.2245 8.47 8.22 8.324 8.324 +0.674 (+8.81%) 1,909
30 Dec 2020 USD 7.65 7.65 7.65 7.65 7.65 0.0 (0.0%) 0
29 Dec 2020 USD 7.65 7.65 7.65 7.65 7.65 0.0 (0.0%) 0
28 Dec 2020 USD 7.8 7.8 7.65 7.65 7.65 -0.65 (-7.83%) 1,518
24 Dec 2020 USD 8.3 8.3 8.3 8.3 8.3 0.0 (0.0%) 0
23 Dec 2020 USD 8.3 8.3 8.3 8.3 8.3 +0.05 (+0.61%) 1,030
22 Dec 2020 USD 7.9 8.25 7.9 8.25 8.25 0.0 (0.0%) 423
21 Dec 2020 USD 8.25 8.25 8.25 8.25 8.25 0.0 (0.0%) 1,600
18 Dec 2020 USD 8.25 8.25 8.25 8.25 8.25 0.0 (0.0%) 1,500
17 Dec 2020 USD 8.5 8.5 8.1065 8.25 8.25 0.0 (0.0%) 987
16 Dec 2020 USD 8.2 8.25 8.2 8.25 8.25 +0.5 (+6.45%) 1,175
15 Dec 2020 USD 7.93 7.93 7.75 7.75 7.75 0.0 (0.0%) 941
14 Dec 2020 USD 7.8 7.8 7.75 7.75 7.75 -0.1 (-1.27%) 753
11 Dec 2020 USD 8.5 8.5 7.85 7.85 7.85 -0.35 (-4.27%) 750
10 Dec 2020 USD 8.2 8.2 8.2 8.2 8.2 +0.2 (+2.50%) 308
9 Dec 2020 USD 8.05 8.15 7.95 8 8 -0.15 (-1.84%) 1,453
8 Dec 2020 USD 8.4 8.4 8.15 8.15 8.15 -0.35 (-4.12%) 3,934
7 Dec 2020 USD 7.9 8.5 7.9 8.5 8.5 +1.1 (+14.86%) 983
4 Dec 2020 USD 7.4 7.4 7.4 7.4 7.4 0.0 (0.0%) 0
3 Dec 2020 USD 7.4 7.4 7.4 7.4 7.4 0.0 (0.0%) 0
2 Dec 2020 USD 7.4 7.4 7.4 7.4 7.4 -0.2 (-2.63%) 1,050
1 Dec 2020 USD 7.6 7.6 7.6 7.6 7.6 -0.45 (-5.59%) 202
30 Nov 2020 USD 8 8.05 8 8.05 8.05 +0.95 (+13.38%) 4,151
27 Nov 2020 USD 7.1 7.1 7.1 7.1 7.1 0.0 (0.0%) 0
25 Nov 2020 USD 7.1 7.1 7.1 7.1 7.1 0.0 (0.0%) 0
24 Nov 2020 USD 7.5 7.5 7.1 7.1 7.1 -0.175 (-2.41%) 1,252
23 Nov 2020 USD 7.25 7.275 7.15 7.275 7.275 -0.14 (-1.89%) 439
20 Nov 2020 USD 6.9 7.415 6.9 7.415 7.415 +0.565 (+8.25%) 588
19 Nov 2020 USD 7 7 6.85 6.85 6.85 -0.32 (-4.46%) 800
18 Nov 2020 USD 7.17 7.17 7.17 7.17 7.17 0.0 (0.0%) 846



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms