| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | USD | 8.22 | 8.5 | 8.22 | 8.5 | 8.5 | +0.275 (+3.34%) | 1,500 |
| 6 Jan 2021 | USD | 8.3 | 8.31 | 7.9 | 8.225 | 8.225 | -0.265 (-3.12%) | 3,500 |
| 5 Jan 2021 | USD | 8.33 | 8.49 | 8.33 | 8.49 | 8.49 | +0.33 (+4.04%) | 1,500 |
| 4 Jan 2021 | USD | 8.3 | 8.32 | 8.15 | 8.16 | 8.16 | -0.164 (-1.97%) | 840 |
| 31 Dec 2020 | USD | 8.2245 | 8.47 | 8.22 | 8.324 | 8.324 | +0.674 (+8.81%) | 1,909 |
| 30 Dec 2020 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
| 29 Dec 2020 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
| 28 Dec 2020 | USD | 7.8 | 7.8 | 7.65 | 7.65 | 7.65 | -0.65 (-7.83%) | 1,518 |
| 24 Dec 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.05 (+0.61%) | 1,030 |
| 22 Dec 2020 | USD | 7.9 | 8.25 | 7.9 | 8.25 | 8.25 | 0.0 (0.0%) | 423 |
| 21 Dec 2020 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 1,600 |
| 18 Dec 2020 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 1,500 |
| 17 Dec 2020 | USD | 8.5 | 8.5 | 8.1065 | 8.25 | 8.25 | 0.0 (0.0%) | 987 |
| 16 Dec 2020 | USD | 8.2 | 8.25 | 8.2 | 8.25 | 8.25 | +0.5 (+6.45%) | 1,175 |
| 15 Dec 2020 | USD | 7.93 | 7.93 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 941 |
| 14 Dec 2020 | USD | 7.8 | 7.8 | 7.75 | 7.75 | 7.75 | -0.1 (-1.27%) | 753 |
| 11 Dec 2020 | USD | 8.5 | 8.5 | 7.85 | 7.85 | 7.85 | -0.35 (-4.27%) | 750 |
| 10 Dec 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.2 (+2.50%) | 308 |
| 9 Dec 2020 | USD | 8.05 | 8.15 | 7.95 | 8 | 8 | -0.15 (-1.84%) | 1,453 |
| 8 Dec 2020 | USD | 8.4 | 8.4 | 8.15 | 8.15 | 8.15 | -0.35 (-4.12%) | 3,934 |
| 7 Dec 2020 | USD | 7.9 | 8.5 | 7.9 | 8.5 | 8.5 | +1.1 (+14.86%) | 983 |
| 4 Dec 2020 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
| 3 Dec 2020 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
| 2 Dec 2020 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.2 (-2.63%) | 1,050 |
| 1 Dec 2020 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.45 (-5.59%) | 202 |
| 30 Nov 2020 | USD | 8 | 8.05 | 8 | 8.05 | 8.05 | +0.95 (+13.38%) | 4,151 |
| 27 Nov 2020 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
| 25 Nov 2020 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
| 24 Nov 2020 | USD | 7.5 | 7.5 | 7.1 | 7.1 | 7.1 | -0.175 (-2.41%) | 1,252 |
