USX:AVTXF - Avantium NV Avantium N.V
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Nov 2020 USD 7.3 7.3 7.17 7.17 7.17 -0.08 (-1.10%) 23,149
13 Nov 2020 USD 7.5625 7.5625 7.25 7.25 7.25 0.0 (0.0%) 606
12 Nov 2020 USD 7.25 7.25 7.25 7.25 7.25 +0.14 (+1.97%) 162
11 Nov 2020 USD 7.2 7.2 7.11 7.11 7.11 +0.06 (+0.85%) 1,358
10 Nov 2020 USD 7.05 7.05 7.05 7.05 7.05 0.0 (0.0%) 0
9 Nov 2020 USD 7.05 7.05 7.05 7.05 7.05 +0.2 (+2.92%) 1,001
6 Nov 2020 USD 6.85 6.85 6.85 6.85 6.85 -0.05 (-0.72%) 1,000
5 Nov 2020 USD 6.9 6.9 6.9 6.9 6.9 0.0 (0.0%) 0
4 Nov 2020 USD 6.9 6.9 6.9 6.9 6.9 0.0 (0.0%) 432
3 Nov 2020 USD 6.9 6.9 6.9 6.9 6.9 +0.34 (+5.18%) 2,500
2 Nov 2020 USD 6.56 6.56 6.56 6.56 6.56 0.0 (0.0%) 0
30 Oct 2020 USD 6.7 6.7 6.56 6.56 6.56 -0.14 (-2.09%) 842
29 Oct 2020 USD 6.7 6.7 6.7 6.7 6.7 -0.1 (-1.47%) 200
28 Oct 2020 USD 6.8 6.8 6.8 6.8 6.8 0.0 (0.0%) 365
27 Oct 2020 USD 6.8 6.8 6.8 6.8 6.8 0.0 (0.0%) 0
26 Oct 2020 USD 6.85 6.85 6.8 6.8 6.8 -0.3 (-4.23%) 200
23 Oct 2020 USD 7.15 7.15 7.1 7.1 7.1 +0.03 (+0.42%) 1,500
22 Oct 2020 USD 7.07 7.07 7.07 7.07 7.07 -0.305 (-4.14%) 1,000
21 Oct 2020 USD 7.11 7.375 7.11 7.375 7.375 +0.685 (+10.24%) 684
20 Oct 2020 USD 6.69 6.69 6.69 6.69 6.69 0.0 (0.0%) 0
19 Oct 2020 USD 7.05 7.05 6.69 6.69 6.69 +0.12 (+1.83%) 1,063
16 Oct 2020 USD 6.57 6.57 6.57 6.57 6.57 0.0 (0.0%) 0
15 Oct 2020 USD 6.57 6.57 6.57 6.57 6.57 -0.38 (-5.47%) 1,000
14 Oct 2020 USD 6.95 6.95 6.95 6.95 6.95 0.0 (0.0%) 0
13 Oct 2020 USD 6.95 6.95 6.95 6.95 6.95 -0.475 (-6.40%) 117
12 Oct 2020 USD 7.425 7.425 7.425 7.425 7.425 0.0 (0.0%) 0
9 Oct 2020 USD 7.425 7.425 7.425 7.425 7.425 0.0 (0.0%) 0
8 Oct 2020 USD 7.425 7.425 7.425 7.425 7.425 +0.237 (+3.30%) 100
7 Oct 2020 USD 7.1875 7.1875 7.1875 7.1875 7.1875 -0.113 (-1.54%) 308
6 Oct 2020 USD 7.3 7.3 7.3 7.3 7.3 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms