| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | USD | 7.25 | 7.275 | 7.15 | 7.275 | 7.275 | -0.14 (-1.89%) | 439 |
| 20 Nov 2020 | USD | 6.9 | 7.415 | 6.9 | 7.415 | 7.415 | +0.565 (+8.25%) | 588 |
| 19 Nov 2020 | USD | 7 | 7 | 6.85 | 6.85 | 6.85 | -0.32 (-4.46%) | 800 |
| 18 Nov 2020 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 846 |
| 17 Nov 2020 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
| 16 Nov 2020 | USD | 7.3 | 7.3 | 7.17 | 7.17 | 7.17 | -0.08 (-1.10%) | 23,149 |
| 13 Nov 2020 | USD | 7.5625 | 7.5625 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 606 |
| 12 Nov 2020 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.14 (+1.97%) | 162 |
| 11 Nov 2020 | USD | 7.2 | 7.2 | 7.11 | 7.11 | 7.11 | +0.06 (+0.85%) | 1,358 |
| 10 Nov 2020 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
| 9 Nov 2020 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.2 (+2.92%) | 1,001 |
| 6 Nov 2020 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.05 (-0.72%) | 1,000 |
| 5 Nov 2020 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
| 4 Nov 2020 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 432 |
| 3 Nov 2020 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.34 (+5.18%) | 2,500 |
| 2 Nov 2020 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
| 30 Oct 2020 | USD | 6.7 | 6.7 | 6.56 | 6.56 | 6.56 | -0.14 (-2.09%) | 842 |
| 29 Oct 2020 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.1 (-1.47%) | 200 |
| 28 Oct 2020 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 365 |
| 27 Oct 2020 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
| 26 Oct 2020 | USD | 6.85 | 6.85 | 6.8 | 6.8 | 6.8 | -0.3 (-4.23%) | 200 |
| 23 Oct 2020 | USD | 7.15 | 7.15 | 7.1 | 7.1 | 7.1 | +0.03 (+0.42%) | 1,500 |
| 22 Oct 2020 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.305 (-4.14%) | 1,000 |
| 21 Oct 2020 | USD | 7.11 | 7.375 | 7.11 | 7.375 | 7.375 | +0.685 (+10.24%) | 684 |
| 20 Oct 2020 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
| 19 Oct 2020 | USD | 7.05 | 7.05 | 6.69 | 6.69 | 6.69 | +0.12 (+1.83%) | 1,063 |
| 16 Oct 2020 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
| 15 Oct 2020 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.38 (-5.47%) | 1,000 |
| 14 Oct 2020 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
| 13 Oct 2020 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.475 (-6.40%) | 117 |
