| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2020 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
| 5 Oct 2020 | USD | 7.5 | 7.5 | 7.3 | 7.3 | 7.3 | +0.035 (+0.48%) | 275 |
| 2 Oct 2020 | USD | 6.82 | 7.265 | 6.7 | 7.265 | 7.265 | -0.23 (-3.07%) | 2,535 |
| 1 Oct 2020 | USD | 6.7 | 7.495 | 6.7 | 7.495 | 7.495 | +0.895 (+13.56%) | 1,015 |
| 30 Sep 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
| 29 Sep 2020 | USD | 8.29 | 8.29 | 6.6 | 6.6 | 6.6 | -0.24 (-3.51%) | 6,050 |
| 28 Sep 2020 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.17 (+2.55%) | 142 |
| 25 Sep 2020 | USD | 6.45 | 6.71 | 6.45 | 6.67 | 6.67 | -0.08 (-1.19%) | 3,155 |
| 24 Sep 2020 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.21 (-3.02%) | 100 |
| 23 Sep 2020 | USD | 7.02 | 7.02 | 6.96 | 6.96 | 6.96 | +0.11 (+1.61%) | 250 |
| 22 Sep 2020 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
| 21 Sep 2020 | USD | 6.85 | 6.85 | 6.835 | 6.85 | 6.85 | -0.32 (-4.46%) | 1,360 |
| 18 Sep 2020 | USD | 7.16 | 7.17 | 7.16 | 7.17 | 7.17 | +0.205 (+2.94%) | 725 |
| 17 Sep 2020 | USD | 6.9 | 6.965 | 6.885 | 6.965 | 6.965 | -0.141 (-1.98%) | 366 |
| 16 Sep 2020 | USD | 7.1055 | 7.1055 | 7.1055 | 7.1055 | 7.1055 | -0.119 (-1.65%) | 124 |
| 15 Sep 2020 | USD | 7.32 | 7.32 | 7.225 | 7.225 | 7.225 | +0.155 (+2.19%) | 578 |
| 14 Sep 2020 | USD | 7.05 | 7.53 | 7.05 | 7.07 | 7.07 | -0.26 (-3.55%) | 2,950 |
| 11 Sep 2020 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |
| 10 Sep 2020 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |
| 9 Sep 2020 | USD | 6.83 | 7.33 | 6.83 | 7.33 | 7.33 | +0.61 (+9.08%) | 785 |
| 8 Sep 2020 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.02 (+0.30%) | 2,000 |
| 4 Sep 2020 | USD | 6.66 | 6.7 | 6.66 | 6.7 | 6.7 | +0.01 (+0.15%) | 573 |
| 3 Sep 2020 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.34 (-4.84%) | 135 |
| 2 Sep 2020 | USD | 6.92 | 7.03 | 6.86 | 7.03 | 7.03 | +0.08 (+1.15%) | 1,781 |
| 1 Sep 2020 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
| 31 Aug 2020 | USD | 7.1 | 7.13 | 6.95 | 6.95 | 6.95 | -0.07 (-1.00%) | 11,816 |
| 28 Aug 2020 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.025 (+0.36%) | 310 |
| 27 Aug 2020 | USD | 7.05 | 7.05 | 6.98 | 6.995 | 6.995 | -0.035 (-0.50%) | 308 |
| 26 Aug 2020 | USD | 7 | 7.03 | 6.89 | 7.03 | 7.03 | +0.025 (+0.36%) | 1,204 |
| 25 Aug 2020 | USD | 7.04 | 7.04 | 7.005 | 7.005 | 7.005 | -0.005 (-0.07%) | 1,806 |
