Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.025 (+0.36%) | 310 |
27 Aug 2020 | USD | 7.05 | 7.05 | 6.98 | 6.995 | 6.995 | -0.035 (-0.50%) | 308 |
26 Aug 2020 | USD | 7 | 7.03 | 6.89 | 7.03 | 7.03 | +0.025 (+0.36%) | 1,204 |
25 Aug 2020 | USD | 7.04 | 7.04 | 7.005 | 7.005 | 7.005 | -0.005 (-0.07%) | 1,806 |
24 Aug 2020 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.06 (+0.86%) | 1,049 |
21 Aug 2020 | USD | 6.71 | 7.22 | 6.7 | 6.95 | 6.95 | +0.19 (+2.81%) | 1,755 |
20 Aug 2020 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.1 (+1.50%) | 169 |
19 Aug 2020 | USD | 6.93 | 7.15 | 6.66 | 6.66 | 6.66 | -0.4 (-5.67%) | 4,684 |
18 Aug 2020 | USD | 7.08 | 7.08 | 7.06 | 7.06 | 7.06 | -0.3 (-4.08%) | 450 |
17 Aug 2020 | USD | 6.85 | 7.36 | 6.85 | 7.36 | 7.36 | +0.395 (+5.67%) | 2,087 |
14 Aug 2020 | USD | 6.9685 | 6.9685 | 6.965 | 6.965 | 6.965 | -0.09 (-1.28%) | 2,550 |
13 Aug 2020 | USD | 7.08 | 7.08 | 7.055 | 7.055 | 7.055 | -0.295 (-4.01%) | 1,135 |
12 Aug 2020 | USD | 7.4 | 8 | 7.15 | 7.35 | 7.35 | -0.3 (-3.92%) | 981 |
11 Aug 2020 | USD | 7.715 | 7.715 | 7.65 | 7.65 | 7.65 | -0.03 (-0.39%) | 668 |
10 Aug 2020 | USD | 7.58 | 8 | 7.553 | 7.68 | 7.68 | +0.13 (+1.72%) | 787 |
7 Aug 2020 | USD | 7.52 | 7.55 | 7.52 | 7.55 | 7.55 | +0.14 (+1.89%) | 600 |
6 Aug 2020 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 7.75 | 7.75 | 6.4 | 7.41 | 7.41 | -0.37 (-4.76%) | 2,848 |
4 Aug 2020 | USD | 7.44 | 7.975 | 7.44 | 7.78 | 7.78 | +0.245 (+3.25%) | 815 |
3 Aug 2020 | USD | 7.42 | 7.535 | 7.42 | 7.535 | 7.535 | +0.515 (+7.34%) | 459 |
31 Jul 2020 | USD | 7.0915 | 7.115 | 7.02 | 7.02 | 7.02 | +0.02 (+0.29%) | 833 |
30 Jul 2020 | USD | 6.98 | 7.2 | 6.98 | 7 | 7 | -0.21 (-2.91%) | 883 |
29 Jul 2020 | USD | 7.27 | 7.27 | 7.21 | 7.21 | 7.21 | -0.06 (-0.83%) | 2,904 |
28 Jul 2020 | USD | 7.28 | 7.415 | 7.27 | 7.27 | 7.27 | -0.28 (-3.71%) | 411 |
27 Jul 2020 | USD | 7.54 | 7.8 | 7.54 | 7.55 | 7.55 | +0.01 (+0.13%) | 687 |
24 Jul 2020 | USD | 7.54 | 7.8 | 7.54 | 7.54 | 7.54 | -0.27 (-3.46%) | 860 |
23 Jul 2020 | USD | 7.795 | 7.81 | 7.795 | 7.81 | 7.81 | -0.183 (-2.29%) | 455 |
22 Jul 2020 | USD | 8.02 | 8.02 | 7.99 | 7.993 | 7.993 | -0.037 (-0.46%) | 4,680 |
21 Jul 2020 | USD | 8 | 8.03 | 7.98 | 8.03 | 8.03 | +0.03 (+0.38%) | 2,617 |
20 Jul 2020 | USD | 7.95 | 8.005 | 7.95 | 8 | 8 | 0.0 (0.0%) | 904 |