| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2020 | USD | 7.5 | 8 | 7.5 | 7.5 | 7.5 | +0.55 (+7.91%) | 783 |
| 15 Jun 2020 | USD | 6.95 | 8.5 | 6.95 | 6.95 | 6.95 | +0.17 (+2.51%) | 617 |
| 12 Jun 2020 | USD | 8.1 | 8.1 | 6.76 | 6.78 | 6.78 | -0.22 (-3.14%) | 2,882 |
| 11 Jun 2020 | USD | 7.25 | 8.9 | 6.65 | 7 | 7 | -0.49 (-6.54%) | 11,034 |
| 10 Jun 2020 | USD | 7.61 | 9.8 | 7.01 | 7.49 | 7.49 | -0.31 (-3.97%) | 3,363 |
| 9 Jun 2020 | USD | 7.8 | 8.15 | 7.61 | 7.8 | 7.8 | -0.3 (-3.70%) | 2,437 |
| 8 Jun 2020 | USD | 8.05 | 8.2 | 8.05 | 8.1 | 8.1 | +0.1 (+1.25%) | 5,963 |
| 5 Jun 2020 | USD | 8 | 10 | 7.53 | 8 | 8 | -0.1 (-1.23%) | 5,824 |
| 4 Jun 2020 | USD | 8.3 | 12.1 | 7.99 | 8.1 | 8.1 | -3.9 (-32.50%) | 18,479 |
| 3 Jun 2020 | USD | 9 | 12 | 8.25 | 12 | 12 | +3.45 (+40.35%) | 34,148 |
| 2 Jun 2020 | USD | 8.41 | 11.5 | 8.25 | 8.55 | 8.55 | +1 (+13.25%) | 22,956 |
| 1 Jun 2020 | USD | 7 | 7.75 | 7 | 7.55 | 7.55 | +1.45 (+23.77%) | 10,258 |
| 29 May 2020 | USD | 5.98 | 6.1 | 5.98 | 6.1 | 6.1 | +0.05 (+0.83%) | 6,733 |
| 28 May 2020 | USD | 6.05 | 6.8 | 5.9214 | 6.05 | 6.05 | +0.05 (+0.83%) | 38,706 |
| 27 May 2020 | USD | 6.3 | 6.8 | 5.99 | 6 | 6 | 0.0 (0.0%) | 9,428 |
| 26 May 2020 | USD | 6.25 | 7 | 6 | 6 | 6 | +0.29 (+5.08%) | 43,625 |
| 22 May 2020 | USD | 5.75 | 7 | 5.62 | 5.71 | 5.71 | -0.09 (-1.55%) | 18,778 |
| 21 May 2020 | USD | 5.64 | 7.5 | 5.6 | 5.8 | 5.8 | +0.05 (+0.87%) | 20,788 |
| 20 May 2020 | USD | 6.5 | 7.5 | 5.6 | 5.75 | 5.75 | -0.25 (-4.17%) | 40,356 |
| 19 May 2020 | USD | 5.7 | 7.5 | 5.4742 | 6 | 6 | +1.5 (+33.33%) | 45,750 |
| 18 May 2020 | USD | 4.3187 | 10 | 4.3187 | 4.5 | 4.5 | 0.0 (0.0%) | 13,302 |
