| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | USD | 7.95 | 8.005 | 7.95 | 8 | 8 | 0.0 (0.0%) | 904 |
| 17 Jul 2020 | USD | 7.92 | 8 | 7.92 | 8 | 8 | +0.25 (+3.23%) | 680 |
| 16 Jul 2020 | USD | 8.1 | 8.1 | 7.75 | 7.75 | 7.75 | -0.35 (-4.32%) | 3,041 |
| 15 Jul 2020 | USD | 8.06 | 8.1 | 7.97 | 8.1 | 8.1 | +0.25 (+3.18%) | 1,701 |
| 14 Jul 2020 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.65 (-7.65%) | 300 |
| 13 Jul 2020 | USD | 8 | 8.7 | 7.75 | 8.5 | 8.5 | +0.38 (+4.68%) | 7,552 |
| 10 Jul 2020 | USD | 8.12 | 8.12 | 8.024 | 8.12 | 8.12 | -0.19 (-2.29%) | 4,405 |
| 9 Jul 2020 | USD | 8.35 | 8.5 | 8 | 8.31 | 8.31 | +0.36 (+4.53%) | 2,546 |
| 8 Jul 2020 | USD | 8.1 | 8.5 | 7.95 | 7.95 | 7.95 | -0.15 (-1.85%) | 2,857 |
| 7 Jul 2020 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.1 (+1.25%) | 2,075 |
| 6 Jul 2020 | USD | 7.75 | 8 | 7.75 | 8 | 8 | +0.4 (+5.26%) | 6,076 |
| 2 Jul 2020 | USD | 7.5 | 7.6 | 7.5 | 7.6 | 7.6 | +0.4 (+5.56%) | 850 |
| 1 Jul 2020 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
| 30 Jun 2020 | USD | 7.65 | 7.65 | 7.15 | 7.2 | 7.2 | +0.05 (+0.70%) | 1,120 |
| 29 Jun 2020 | USD | 7.1 | 7.15 | 7.1 | 7.15 | 7.15 | -0.1 (-1.38%) | 480 |
| 26 Jun 2020 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 25 Jun 2020 | USD | 7.15 | 9.45 | 7.15 | 7.25 | 7.25 | -0.1 (-1.36%) | 1,961 |
| 24 Jun 2020 | USD | 7.55 | 7.55 | 7.35 | 7.35 | 7.35 | -0.2 (-2.65%) | 2,886 |
| 23 Jun 2020 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.05 (+0.67%) | 500 |
| 22 Jun 2020 | USD | 8.1 | 8.5 | 7.5 | 7.5 | 7.5 | -0.15 (-1.96%) | 3,987 |
| 19 Jun 2020 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.05 (-0.65%) | 667 |
| 18 Jun 2020 | USD | 8 | 8 | 7.7 | 7.7 | 7.7 | +0.2 (+2.67%) | 3,018 |
| 17 Jun 2020 | USD | 7.75 | 7.75 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 3,664 |
| 16 Jun 2020 | USD | 7.5 | 8 | 7.5 | 7.5 | 7.5 | +0.55 (+7.91%) | 783 |
| 15 Jun 2020 | USD | 6.95 | 8.5 | 6.95 | 6.95 | 6.95 | +0.17 (+2.51%) | 617 |
| 12 Jun 2020 | USD | 8.1 | 8.1 | 6.76 | 6.78 | 6.78 | -0.22 (-3.14%) | 2,882 |
| 11 Jun 2020 | USD | 7.25 | 8.9 | 6.65 | 7 | 7 | -0.49 (-6.54%) | 11,034 |
| 10 Jun 2020 | USD | 7.61 | 9.8 | 7.01 | 7.49 | 7.49 | -0.31 (-3.97%) | 3,363 |
| 9 Jun 2020 | USD | 7.8 | 8.15 | 7.61 | 7.8 | 7.8 | -0.3 (-3.70%) | 2,437 |
| 8 Jun 2020 | USD | 8.05 | 8.2 | 8.05 | 8.1 | 8.1 | +0.1 (+1.25%) | 5,963 |
