Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | +0.494 (+12.75%) | 1,300 |
8 Jan 2024 | USD | 3.876 | 3.876 | 3.876 | 3.876 | 3.876 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 3.876 | 3.876 | 3.876 | 3.876 | 3.876 | +0.016 (+0.41%) | 400 |
4 Jan 2024 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 4.38 | 4.38 | 3.86 | 3.86 | 3.86 | +0.039 (+1.02%) | 600 |
29 Dec 2023 | USD | 3.821 | 3.821 | 3.821 | 3.821 | 3.821 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 4.08 | 4.08 | 3.821 | 3.821 | 3.821 | -0.344 (-8.26%) | 400 |
27 Dec 2023 | USD | 4.165 | 4.165 | 4.165 | 4.165 | 4.165 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 4.165 | 4.165 | 4.165 | 4.165 | 4.165 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 4.165 | 4.165 | 4.165 | 4.165 | 4.165 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 4.165 | 4.165 | 4.165 | 4.165 | 4.165 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 4.165 | 4.165 | 4.165 | 4.165 | 4.165 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 4.165 | 4.165 | 4.165 | 4.165 | 4.165 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 4.165 | 4.165 | 4.165 | 4.165 | 4.165 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 4.165 | 4.165 | 4.165 | 4.165 | 4.165 | +0.355 (+9.32%) | 300 |
14 Dec 2023 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.39 (-9.29%) | 200 |
12 Dec 2023 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.35 (-7.69%) | 300 |
1 Dec 2023 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.015 (+0.33%) | 100 |
28 Nov 2023 | USD | 4.535 | 4.535 | 4.535 | 4.535 | 4.535 | +0.035 (+0.78%) | 500 |
27 Nov 2023 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |