Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | USD | 2.24 | 2.24 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 600 |
19 Sep 2024 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.22 (-10.05%) | 100 |
18 Sep 2024 | USD | 2.24 | 2.24 | 2.18 | 2.19 | 2.19 | +0.34 (+18.38%) | 600 |
17 Sep 2024 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.115 (+6.63%) | 300 |
13 Sep 2024 | USD | 1.735 | 1.735 | 1.735 | 1.735 | 1.735 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 1.735 | 1.735 | 1.735 | 1.735 | 1.735 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 1.735 | 1.735 | 1.735 | 1.735 | 1.735 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 2.02 | 2.02 | 1.735 | 1.735 | 1.735 | -0.045 (-2.53%) | 8,500 |
9 Sep 2024 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.81 (-31.27%) | 500 |
6 Sep 2024 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.13 (+5.28%) | 0 |
30 Aug 2024 | USD | 2.41 | 2.46 | 2.41 | 2.46 | 2.46 | -0.13 (-5.02%) | 2,200 |
29 Aug 2024 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.33 (+14.60%) | 1,400 |
28 Aug 2024 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.67 (-22.87%) | 200 |
23 Aug 2024 | USD | 2.6 | 2.93 | 2.6 | 2.93 | 2.93 | +0.48 (+19.59%) | 2,000 |
22 Aug 2024 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.05 (+2.08%) | 200 |
14 Aug 2024 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |