| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2020 | USD | 30.8 | 31.44 | 30.15 | 31.12 | 31.12 | +0.381 (+1.24%) | 83,300 |
| 27 Mar 2020 | USD | 31.32 | 31.79 | 30.739 | 30.739 | 30.739 | -1.511 (-4.69%) | 45,200 |
| 26 Mar 2020 | USD | 31.19 | 32.92 | 31.19 | 32.25 | 32.25 | +1.46 (+4.74%) | 94,900 |
| 25 Mar 2020 | USD | 29.65 | 31.98 | 29.65 | 30.79 | 30.79 | +0.5 (+1.65%) | 118,000 |
| 24 Mar 2020 | USD | 28.77 | 30.3 | 28.77 | 30.29 | 30.29 | +2.82 (+10.27%) | 93,800 |
| 23 Mar 2020 | USD | 29.74 | 29.74 | 26.67 | 27.47 | 27.47 | -0.482 (-1.72%) | 61,400 |
| 20 Mar 2020 | USD | 29.45 | 30.3 | 27.95 | 27.952 | 27.952 | -1.269 (-4.34%) | 143,700 |
| 19 Mar 2020 | USD | 28.1 | 29.61 | 27.26 | 29.221 | 29.221 | +1.721 (+6.26%) | 119,900 |
| 18 Mar 2020 | USD | 29.69 | 30.36 | 26.86 | 27.5 | 27.5 | -3.75 (-12%) | 157,600 |
| 17 Mar 2020 | USD | 30.6 | 33.51 | 29.374 | 31.25 | 31.25 | +1.46 (+4.90%) | 216,100 |
| 16 Mar 2020 | USD | 33.74 | 33.74 | 29.6 | 29.79 | 29.79 | -4.33 (-12.69%) | 473,400 |
| 13 Mar 2020 | USD | 34.21 | 34.26 | 31.202 | 34.12 | 34.12 | +2.78 (+8.87%) | 128,200 |
| 12 Mar 2020 | USD | 32.22 | 33.232 | 31.34 | 31.34 | 31.34 | -3.95 (-11.19%) | 157,700 |
| 11 Mar 2020 | USD | 36.09 | 37.03 | 34.882 | 35.29 | 35.29 | -2.42 (-6.42%) | 99,300 |
| 10 Mar 2020 | USD | 37.73 | 37.82 | 35.92 | 37.71 | 37.71 | +1.23 (+3.37%) | 86,600 |
| 9 Mar 2020 | USD | 38 | 38.02 | 36.48 | 36.48 | 36.48 | -4.884 (-11.81%) | 31,200 |
| 6 Mar 2020 | USD | 41.4 | 42.19 | 40.66 | 41.364 | 41.364 | -0.939 (-2.22%) | 34,800 |
| 5 Mar 2020 | USD | 43.42 | 43.42 | 42.15 | 42.303 | 42.303 | -2.271 (-5.09%) | 36,600 |
| 4 Mar 2020 | USD | 44 | 44.574 | 43.51 | 44.574 | 44.574 | +0.969 (+2.22%) | 52,000 |
| 3 Mar 2020 | USD | 45.6 | 45.6 | 43.244 | 43.605 | 43.605 | -1.295 (-2.88%) | 28,900 |
| 2 Mar 2020 | USD | 44.3 | 44.9 | 43.36 | 44.9 | 44.9 | +0.97 (+2.21%) | 51,200 |
| 28 Feb 2020 | USD | 43.42 | 44.29 | 43.163 | 43.93 | 43.93 | -0.567 (-1.27%) | 74,900 |
| 27 Feb 2020 | USD | 45.58 | 46.02 | 44.08 | 44.497 | 44.497 | -1.66 (-3.60%) | 25,600 |
| 26 Feb 2020 | USD | 47.65 | 47.65 | 46.085 | 46.157 | 46.157 | -1.003 (-2.13%) | 32,600 |
| 25 Feb 2020 | USD | 49.2 | 49.2 | 47.005 | 47.16 | 47.16 | -1.944 (-3.96%) | 21,900 |
| 24 Feb 2020 | USD | 50.5 | 50.5 | 48.9 | 49.104 | 49.104 | -1.89 (-3.71%) | 28,000 |
| 21 Feb 2020 | USD | 50.96 | 51.15 | 50.92 | 50.994 | 50.994 | -0.692 (-1.34%) | 13,600 |
| 20 Feb 2020 | USD | 51.698 | 51.9 | 51.429 | 51.686 | 51.686 | +0.298 (+0.58%) | 3,700 |
| 19 Feb 2020 | USD | 51.3 | 51.449 | 51.299 | 51.388 | 51.388 | +0.491 (+0.96%) | 1,900 |
| 18 Feb 2020 | USD | 51.46 | 51.46 | 50.605 | 50.897 | 50.897 | -0.416 (-0.81%) | 11,500 |
