| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | USD | 91.45 | 92.02 | 91.4 | 91.74 | 91.74 | +0.88 (+0.97%) | 521,260 |
| 3 May 2024 | USD | 91.21 | 91.71 | 90.48 | 90.86 | 90.86 | +0.9 (+1.00%) | 2,944,400 |
| 2 May 2024 | USD | 89.4 | 90.117 | 88.825 | 89.96 | 89.96 | +1.57 (+1.78%) | 641,500 |
| 1 May 2024 | USD | 88.58 | 90 | 88.07 | 88.39 | 88.39 | +0.01 (+0.01%) | 714,800 |
| 30 Apr 2024 | USD | 90.06 | 90.06 | 88.33 | 88.38 | 88.38 | -2.28 (-2.51%) | 606,400 |
| 29 Apr 2024 | USD | 90.66 | 90.91 | 90.3 | 90.66 | 90.66 | +0.42 (+0.47%) | 441,900 |
| 26 Apr 2024 | USD | 90.04 | 90.611 | 89.8 | 90.24 | 90.24 | +0.35 (+0.39%) | 661,600 |
| 25 Apr 2024 | USD | 89.42 | 90.04 | 88.48 | 89.89 | 89.89 | -0.35 (-0.39%) | 517,700 |
| 24 Apr 2024 | USD | 90.22 | 90.489 | 89.51 | 90.24 | 90.24 | -0.17 (-0.19%) | 579,900 |
| 23 Apr 2024 | USD | 88.99 | 90.719 | 88.65 | 90.41 | 90.41 | +1.53 (+1.72%) | 609,100 |
| 22 Apr 2024 | USD | 88.44 | 89.479 | 87.77 | 88.88 | 88.88 | +0.82 (+0.93%) | 586,600 |
| 19 Apr 2024 | USD | 86.73 | 88.09 | 86.67 | 88.06 | 88.06 | +1.11 (+1.28%) | 1,144,500 |
| 18 Apr 2024 | USD | 87.4 | 88.11 | 86.58 | 86.95 | 86.95 | +0.02 (+0.02%) | 1,030,100 |
| 17 Apr 2024 | USD | 88.23 | 88.475 | 86.86 | 86.93 | 86.93 | -0.83 (-0.95%) | 939,600 |
| 16 Apr 2024 | USD | 87.69 | 87.98 | 86.8 | 87.76 | 87.76 | -0.41 (-0.47%) | 1,229,100 |
| 15 Apr 2024 | USD | 89.25 | 89.87 | 87.77 | 88.17 | 88.17 | -0.69 (-0.78%) | 504,000 |
| 12 Apr 2024 | USD | 89.81 | 90.13 | 88.475 | 88.86 | 88.86 | -1.27 (-1.41%) | 543,200 |
| 11 Apr 2024 | USD | 90.13 | 90.21 | 89.215 | 90.13 | 90.13 | +0.3 (+0.33%) | 542,300 |
| 10 Apr 2024 | USD | 90.55 | 90.905 | 89.211 | 89.83 | 89.83 | -2.34 (-2.54%) | 792,600 |
| 9 Apr 2024 | USD | 92.37 | 92.75 | 91.49 | 92.17 | 92.17 | +0.07 (+0.08%) | 824,200 |
| 8 Apr 2024 | USD | 92.21 | 92.445 | 91.76 | 92.1 | 92.1 | +0.41 (+0.45%) | 536,600 |
| 5 Apr 2024 | USD | 91.25 | 92.1 | 91.11 | 91.69 | 91.69 | +0.46 (+0.50%) | 470,700 |
| 4 Apr 2024 | USD | 93.02 | 93.35 | 91.003 | 91.23 | 91.23 | -1.13 (-1.22%) | 516,600 |
| 3 Apr 2024 | USD | 91.51 | 92.55 | 91.4 | 92.36 | 92.36 | +0.79 (+0.86%) | 602,200 |
| 2 Apr 2024 | USD | 92.35 | 92.35 | 91.055 | 91.57 | 91.57 | -1.42 (-1.53%) | 741,700 |
| 1 Apr 2024 | USD | 93.8 | 93.875 | 92.887 | 92.99 | 92.99 | -0.72 (-0.77%) | 659,200 |
| 28 Mar 2024 | USD | 93.04 | 94.09 | 93.04 | 93.71 | 93.71 | +0.71 (+0.76%) | 594,100 |
| 27 Mar 2024 | USD | 91.38 | 93 | 91.338 | 93 | 93 | +2.12 (+2.33%) | 458,900 |
| 26 Mar 2024 | USD | 91.67 | 91.87 | 90.84 | 90.88 | 90.88 | -0.39 (-0.43%) | 525,300 |
| 25 Mar 2024 | USD | 91.37 | 91.96 | 91.23 | 91.27 | 91.27 | +0.17 (+0.19%) | 499,400 |
