| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2019 | USD | 53.55 | 53.56 | 53.32 | 53.32 | 53.32 | +0.299 (+0.56%) | 14,600 |
| 6 Nov 2019 | USD | 53.067 | 53.18 | 52.848 | 53.021 | 53.021 | -0.439 (-0.82%) | 1,400 |
| 5 Nov 2019 | USD | 53.87 | 53.87 | 53.39 | 53.46 | 53.46 | +0.269 (+0.51%) | 8,600 |
| 4 Nov 2019 | USD | 52.92 | 53.191 | 52.92 | 53.191 | 53.191 | +1.03 (+1.97%) | 38,000 |
| 1 Nov 2019 | USD | 52.089 | 52.2 | 51.99 | 52.161 | 52.161 | +0.985 (+1.92%) | 35,500 |
| 31 Oct 2019 | USD | 51.16 | 51.176 | 50.9 | 51.176 | 51.176 | -0.522 (-1.01%) | 24,600 |
| 30 Oct 2019 | USD | 51.71 | 51.71 | 51.524 | 51.698 | 51.698 | -0.576 (-1.10%) | 6,000 |
| 29 Oct 2019 | USD | 52 | 52.48 | 52 | 52.274 | 52.274 | +0.214 (+0.41%) | 21,800 |
| 28 Oct 2019 | USD | 52.179 | 52.31 | 52.026 | 52.06 | 52.06 | +0.417 (+0.81%) | 35,500 |
| 25 Oct 2019 | USD | 51.21 | 51.75 | 51.21 | 51.643 | 51.643 | +0.594 (+1.16%) | 2,600 |
| 24 Oct 2019 | USD | 51.05 | 51.1 | 50.749 | 51.049 | 51.049 | -0.152 (-0.30%) | 502,300 |
| 23 Oct 2019 | USD | 50.87 | 51.31 | 50.87 | 51.201 | 51.201 | +0.286 (+0.56%) | 120,300 |
| 22 Oct 2019 | USD | 50.46 | 51.14 | 50.46 | 50.915 | 50.915 | +0.318 (+0.63%) | 3,300 |
| 21 Oct 2019 | USD | 50.86 | 53.765 | 50.597 | 50.597 | 50.597 | +0.48 (+0.96%) | 21,300 |
| 18 Oct 2019 | USD | 50.14 | 50.21 | 49.884 | 50.117 | 50.117 | -0.139 (-0.28%) | 9,800 |
| 17 Oct 2019 | USD | 50.07 | 50.35 | 49.99 | 50.256 | 50.256 | +0.456 (+0.92%) | 38,800 |
| 16 Oct 2019 | USD | 49.91 | 50.05 | 49.75 | 49.8 | 49.8 | +0.157 (+0.32%) | 24,800 |
| 15 Oct 2019 | USD | 49.83 | 49.97 | 49.643 | 49.643 | 49.643 | +0.5 (+1.02%) | 5,500 |
| 14 Oct 2019 | USD | 49.091 | 49.206 | 49.091 | 49.143 | 49.143 | -0.267 (-0.54%) | 32,200 |
| 11 Oct 2019 | USD | 49.82 | 49.82 | 49.41 | 49.41 | 49.41 | +1.061 (+2.19%) | 7,600 |
| 10 Oct 2019 | USD | 48.19 | 48.55 | 48.19 | 48.349 | 48.349 | +0.159 (+0.33%) | 21,300 |
| 9 Oct 2019 | USD | 47.99 | 48.19 | 47.99 | 48.19 | 48.19 | +0.419 (+0.88%) | 55,200 |
| 8 Oct 2019 | USD | 48.029 | 48.16 | 47.771 | 47.771 | 47.771 | -0.889 (-1.83%) | 38,600 |
| 7 Oct 2019 | USD | 48.82 | 48.84 | 48.66 | 48.66 | 48.66 | -0.055 (-0.11%) | 4,300 |
| 4 Oct 2019 | USD | 48.65 | 48.715 | 48.17 | 48.715 | 48.715 | +0.387 (+0.80%) | 54,400 |
| 3 Oct 2019 | USD | 47.81 | 48.37 | 47.74 | 48.328 | 48.328 | -0.03 (-0.06%) | 11,200 |
| 2 Oct 2019 | USD | 48.47 | 48.51 | 48.24 | 48.358 | 48.358 | -0.705 (-1.44%) | 20,200 |
| 1 Oct 2019 | USD | 50.74 | 50.74 | 49.063 | 49.063 | 49.063 | -1.048 (-2.09%) | 3,000 |
| 30 Sep 2019 | USD | 49.937 | 50.35 | 49.937 | 50.111 | 50.111 | +0.117 (+0.23%) | 6,600 |
| 27 Sep 2019 | USD | 50.49 | 50.49 | 49.9 | 49.994 | 49.994 | -0.208 (-0.41%) | 55,600 |
