| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2020 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.0 (0.0%) | 0 |
| 14 Apr 2020 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.0 (0.0%) | 0 |
| 13 Apr 2020 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.0 (0.0%) | 0 |
| 6 Apr 2020 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.0 (0.0%) | 0 |
| 2 Apr 2020 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.0 (0.0%) | 0 |
| 31 Mar 2020 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.0 (0.0%) | 0 |
| 30 Mar 2020 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.0 (0.0%) | 0 |
| 27 Mar 2020 | USD | 21.73 | 21.74 | 21.6 | 21.66 | 21.66 | -0.06 (-0.28%) | 2,444,275 |
| 26 Mar 2020 | USD | 21.71 | 21.74 | 21.71 | 21.72 | 21.72 | +0.01 (+0.05%) | 1,472,330 |
| 25 Mar 2020 | USD | 21.69 | 21.72 | 21.68 | 21.71 | 21.71 | +0.02 (+0.09%) | 2,259,600 |
| 24 Mar 2020 | USD | 21.66 | 21.74 | 21.66 | 21.69 | 21.69 | +0.03 (+0.14%) | 1,340,200 |
| 23 Mar 2020 | USD | 21.64 | 21.73 | 21.57 | 21.66 | 21.66 | +0.09 (+0.42%) | 1,637,300 |
| 20 Mar 2020 | USD | 21.49 | 21.62 | 21.48 | 21.57 | 21.57 | +0.02 (+0.09%) | 2,163,000 |
| 19 Mar 2020 | USD | 21.49 | 21.66 | 21.24 | 21.55 | 21.55 | +0.05 (+0.23%) | 1,258,100 |
| 18 Mar 2020 | USD | 21.29 | 21.69 | 21.2 | 21.5 | 21.5 | -0.09 (-0.42%) | 1,316,800 |
| 17 Mar 2020 | USD | 21.56 | 21.73 | 20.27 | 21.59 | 21.59 | +0.1 (+0.47%) | 2,303,500 |
| 16 Mar 2020 | USD | 21.59 | 21.75 | 21.45 | 21.49 | 21.49 | -0.21 (-0.97%) | 1,690,800 |
| 13 Mar 2020 | USD | 21.7 | 21.785 | 21.625 | 21.7 | 21.7 | +0.06 (+0.28%) | 1,837,598 |
| 12 Mar 2020 | USD | 21.65 | 21.755 | 21.59 | 21.64 | 21.64 | -0.05 (-0.23%) | 2,444,151 |
| 11 Mar 2020 | USD | 21.7 | 21.76 | 21.67 | 21.69 | 21.69 | -0.06 (-0.28%) | 1,487,682 |
| 10 Mar 2020 | USD | 21.59 | 21.75 | 21.59 | 21.75 | 21.75 | +0.19 (+0.88%) | 1,344,446 |
| 9 Mar 2020 | USD | 21.75 | 21.75 | 21.355 | 21.56 | 21.56 | -0.2 (-0.92%) | 1,821,633 |
| 6 Mar 2020 | USD | 21.76 | 21.81 | 21.74 | 21.76 | 21.76 | -0.03 (-0.14%) | 1,339,917 |
| 5 Mar 2020 | USD | 21.78 | 21.83 | 21.76 | 21.79 | 21.79 | 0.0 (0.0%) | 1,088,836 |
