Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 9.11 | 9.215 | 8.94 | 9.11 | 9.11 | +0.04 (+0.44%) | 715,500 |
5 Jun 2023 | USD | 9.05 | 9.23 | 9.03 | 9.07 | 9.07 | -0.07 (-0.77%) | 702,300 |
2 Jun 2023 | USD | 9.17 | 9.24 | 8.915 | 9.14 | 9.14 | +0.04 (+0.44%) | 811,400 |
1 Jun 2023 | USD | 9.22 | 9.34 | 9.05 | 9.1 | 9.1 | -0.14 (-1.52%) | 653,800 |
31 May 2023 | USD | 9.18 | 9.47 | 9 | 9.24 | 9.24 | +0.06 (+0.65%) | 684,000 |
30 May 2023 | USD | 9.45 | 9.5 | 9.07 | 9.18 | 9.18 | -0.14 (-1.50%) | 651,100 |
26 May 2023 | USD | 8.97 | 9.355 | 8.945 | 9.32 | 9.32 | +0.36 (+4.02%) | 960,600 |
25 May 2023 | USD | 9.22 | 9.26 | 8.88 | 8.96 | 8.96 | -0.25 (-2.71%) | 711,700 |
24 May 2023 | USD | 9.17 | 9.27 | 9.055 | 9.21 | 9.21 | -0.05 (-0.54%) | 762,300 |
23 May 2023 | USD | 9.44 | 9.729 | 9.2 | 9.26 | 9.26 | -0.24 (-2.53%) | 957,700 |
22 May 2023 | USD | 9.45 | 9.59 | 9.35 | 9.5 | 9.5 | +0.05 (+0.53%) | 665,400 |
19 May 2023 | USD | 9.45 | 9.53 | 9.27 | 9.45 | 9.45 | +0.16 (+1.72%) | 547,900 |
18 May 2023 | USD | 9.5 | 9.5 | 9.03 | 9.29 | 9.29 | -0.21 (-2.21%) | 734,700 |
17 May 2023 | USD | 9.09 | 9.51 | 8.94 | 9.5 | 9.5 | +0.49 (+5.44%) | 800,900 |
16 May 2023 | USD | 9.36 | 9.38 | 8.87 | 9.01 | 9.01 | -0.48 (-5.06%) | 954,700 |
15 May 2023 | USD | 9.14 | 9.66 | 9.07 | 9.49 | 9.49 | +0.39 (+4.29%) | 884,300 |
12 May 2023 | USD | 9.26 | 9.32 | 8.88 | 9.1 | 9.1 | -0.09 (-0.98%) | 533,400 |
11 May 2023 | USD | 9.37 | 9.45 | 9.03 | 9.19 | 9.19 | -0.17 (-1.82%) | 860,400 |
10 May 2023 | USD | 9.32 | 9.63 | 9.04 | 9.36 | 9.36 | +0.29 (+3.20%) | 1,250,400 |
9 May 2023 | USD | 8.15 | 9.28 | 8.02 | 9.07 | 9.07 | +0.66 (+7.85%) | 1,230,200 |
8 May 2023 | USD | 8.42 | 8.45 | 8.2 | 8.41 | 8.41 | -0.03 (-0.36%) | 880,200 |
5 May 2023 | USD | 8.5 | 8.63 | 8.41 | 8.44 | 8.44 | +0.04 (+0.48%) | 796,300 |
4 May 2023 | USD | 8.32 | 8.485 | 8.11 | 8.4 | 8.4 | +0.06 (+0.72%) | 798,600 |
3 May 2023 | USD | 8.05 | 8.5 | 8.03 | 8.34 | 8.34 | +0.34 (+4.25%) | 1,268,200 |
2 May 2023 | USD | 8.28 | 8.39 | 7.95 | 8 | 8 | -0.22 (-2.68%) | 994,300 |
1 May 2023 | USD | 8.15 | 8.27 | 7.98 | 8.22 | 8.22 | +0.08 (+0.98%) | 853,800 |
28 Apr 2023 | USD | 8.2 | 8.23 | 8.05 | 8.14 | 8.14 | -0.05 (-0.61%) | 695,200 |
27 Apr 2023 | USD | 8.31 | 8.37 | 8.06 | 8.19 | 8.19 | -0.05 (-0.61%) | 727,500 |
26 Apr 2023 | USD | 7.76 | 8.29 | 7.66 | 8.24 | 8.24 | +0.47 (+6.05%) | 1,237,900 |
25 Apr 2023 | USD | 7.81 | 7.88 | 7.65 | 7.77 | 7.77 | -0.08 (-1.02%) | 697,900 |