Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 8.01 | 8.04 | 7.68 | 7.85 | 7.85 | -0.18 (-2.24%) | 621,900 |
21 Apr 2023 | USD | 7.97 | 8.08 | 7.93 | 8.03 | 8.03 | +0.06 (+0.75%) | 642,200 |
20 Apr 2023 | USD | 8.15 | 8.15 | 7.93 | 7.97 | 7.97 | -0.22 (-2.69%) | 857,500 |
19 Apr 2023 | USD | 8.06 | 8.28 | 8 | 8.19 | 8.19 | +0.07 (+0.86%) | 605,500 |
18 Apr 2023 | USD | 8.16 | 8.16 | 7.99 | 8.12 | 8.12 | -0.01 (-0.12%) | 703,600 |
17 Apr 2023 | USD | 7.95 | 8.26 | 7.857 | 8.13 | 8.13 | +0.25 (+3.17%) | 1,222,700 |
14 Apr 2023 | USD | 8.02 | 8.04 | 7.645 | 7.88 | 7.88 | -0.19 (-2.35%) | 866,300 |
13 Apr 2023 | USD | 7.69 | 8.15 | 7.69 | 8.07 | 8.07 | +0.41 (+5.35%) | 1,391,500 |
12 Apr 2023 | USD | 7.75 | 7.88 | 7.59 | 7.66 | 7.66 | -0.01 (-0.13%) | 696,600 |
11 Apr 2023 | USD | 7.7 | 7.8 | 7.6 | 7.67 | 7.67 | -0.03 (-0.39%) | 801,800 |
10 Apr 2023 | USD | 7.78 | 7.78 | 7.44 | 7.7 | 7.7 | -0.09 (-1.16%) | 1,250,500 |
6 Apr 2023 | USD | 7.87 | 7.87 | 7.685 | 7.79 | 7.79 | -0.08 (-1.02%) | 910,700 |
5 Apr 2023 | USD | 7.97 | 8.1 | 7.795 | 7.87 | 7.87 | -0.2 (-2.48%) | 838,300 |
4 Apr 2023 | USD | 8.5 | 8.511 | 7.943 | 8.07 | 8.07 | -0.44 (-5.17%) | 1,265,100 |
3 Apr 2023 | USD | 8.53 | 8.62 | 8.36 | 8.51 | 8.51 | -0.06 (-0.70%) | 835,800 |
31 Mar 2023 | USD | 8.45 | 8.7 | 8.36 | 8.57 | 8.57 | +0.25 (+3.00%) | 1,544,300 |
30 Mar 2023 | USD | 8.86 | 8.98 | 8.25 | 8.32 | 8.32 | -0.24 (-2.80%) | 2,170,700 |
29 Mar 2023 | USD | 8.51 | 8.59 | 8.32 | 8.56 | 8.56 | +0.24 (+2.88%) | 1,049,900 |
28 Mar 2023 | USD | 8.5 | 8.61 | 8.27 | 8.32 | 8.32 | -0.19 (-2.23%) | 785,100 |
27 Mar 2023 | USD | 8.76 | 8.8 | 8.485 | 8.51 | 8.51 | -0.21 (-2.41%) | 858,000 |
24 Mar 2023 | USD | 8.6 | 8.79 | 8.42 | 8.72 | 8.72 | +0.04 (+0.46%) | 1,081,900 |
23 Mar 2023 | USD | 8.65 | 8.92 | 8.38 | 8.68 | 8.68 | +0.16 (+1.88%) | 1,203,600 |
22 Mar 2023 | USD | 9.07 | 9.07 | 8.475 | 8.52 | 8.52 | -0.58 (-6.37%) | 1,642,300 |
21 Mar 2023 | USD | 9.34 | 9.45 | 8.92 | 9.1 | 9.1 | -0.16 (-1.73%) | 1,178,900 |
20 Mar 2023 | USD | 9.49 | 9.495 | 9.19 | 9.26 | 9.26 | -0.25 (-2.63%) | 916,800 |
17 Mar 2023 | USD | 9.4 | 9.55 | 9.21 | 9.51 | 9.51 | -0.03 (-0.31%) | 1,908,500 |
16 Mar 2023 | USD | 9.31 | 9.72 | 9.05 | 9.54 | 9.54 | +0.18 (+1.92%) | 1,018,400 |
15 Mar 2023 | USD | 9.25 | 9.51 | 9.15 | 9.36 | 9.36 | -0.17 (-1.78%) | 1,471,100 |
14 Mar 2023 | USD | 9.63 | 9.86 | 9.21 | 9.53 | 9.53 | +0.13 (+1.38%) | 1,323,500 |
13 Mar 2023 | USD | 8.59 | 9.48 | 8.59 | 9.4 | 9.4 | +0.42 (+4.68%) | 1,829,200 |